| Symbol | BROCKUSD |
| Exchange | CCC |
| ICO Date | 12.07.2023 |
| Circulating Supply | 95M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.09.2026 | $0.000216 | $0.000218 | $0.000202 | $0.000216 | 58 | +0.00% |
| 08.09.2026 | $0.000207 | $0.000208 | $0.000206 | $0.000207 | 5 | +0.00% |
| 07.09.2026 | $0.000210 | $0.000211 | $0.000206 | $0.000207 | 6 | -1.61% |
| 06.09.2026 | $0.000210 | $0.000212 | $0.000209 | $0.000210 | 4 | -0.17% |
| 04.09.2026 | $0.000205 | $0.000211 | $0.000203 | $0.000205 | 2 | +0.00% |
| 31.08.2026 | $0.000206 | $0.000207 | $0.000203 | $0.000206 | 4 | +0.00% |
| 30.08.2026 | $0.000209 | $0.000211 | $0.000205 | $0.000209 | 81 | +0.00% |
| 28.08.2026 | $0.000207 | $0.000210 | $0.000201 | $0.000203 | 4 | -2.14% |
| 27.08.2026 | $0.000208 | $0.000211 | $0.000207 | $0.000207 | 14 | -0.08% |
| 26.08.2026 | $0.000203 | $0.000204 | $0.000201 | $0.000203 | 1 | +0.00% |
| 25.08.2026 | $0.000203 | $0.000204 | $0.000201 | $0.000204 | 1 | +0.21% |
| 24.08.2026 | $0.000206 | $0.000207 | $0.000201 | $0.000206 | 3 | +0.00% |
| 22.08.2026 | $0.000200 | $0.000210 | $0.000200 | $0.000200 | 3 | +0.00% |
| 21.08.2026 | $0.000194 | $0.000210 | $0.000194 | $0.000208 | 3 | +7.23% |
| 20.08.2026 | $0.000188 | $0.000198 | $0.000187 | $0.000195 | 21 | +3.55% |
| 19.08.2026 | $0.000187 | $0.000190 | $0.000180 | $0.000188 | 140 | +0.34% |
| 17.08.2026 | $0.000154 | $0.000155 | $0.000153 | $0.000154 | 5 | +0.00% |
| 16.08.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 5 | +0.12% |
| 12.08.2026 | $0.000154 | $0.000156 | $0.000154 | $0.000154 | 58 | +0.00% |
| 06.08.2026 | $0.000157 | $0.000158 | $0.000157 | $0.000157 | 53 | -0.44% |
| 05.08.2026 | $0.000156 | $0.000168 | $0.000156 | $0.000156 | 600 | +0.00% |
| 01.08.2026 | $0.000176 | $0.000176 | $0.000175 | $0.000176 | 3 | +0.00% |
| 31.07.2026 | $0.000175 | $0.000177 | $0.000175 | $0.000175 | 3 | +0.00% |
| 27.07.2026 | $0.000184 | $0.000185 | $0.000181 | $0.000181 | 4 | -1.37% |
| 26.07.2026 | $0.000180 | $0.000182 | $0.000179 | $0.000182 | 5 | +0.87% |
| 25.07.2026 | $0.000173 | $0.000174 | $0.000173 | $0.000173 | 4 | -0.01% |
| 24.07.2026 | $0.000174 | $0.000174 | $0.000173 | $0.000173 | 4 | -0.18% |
| 17.07.2026 | $0.000176 | $0.000177 | $0.000170 | $0.000171 | 4 | -2.91% |
| 16.07.2026 | $0.000180 | $0.000181 | $0.000172 | $0.000173 | 4 | -3.89% |
| 15.07.2026 | $0.000177 | $0.000182 | $0.000176 | $0.000180 | 73 | +2.08% |
