| Symbol | BRISEUSD |
| Exchange | CCC |
| ICO Date | 28.07.2021 |
| Circulating Supply | 396T |
| Total Supply | 427T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 570k | +0.71% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 620k | +0.92% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 650k | +0.75% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 660k | +2.93% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 610k | -1.51% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 680k | +0.16% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 630k | -0.33% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 410k | +0.39% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 260k | -0.05% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 270k | +0.08% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 290k | +0.72% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 320k | -0.50% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 370k | +0.39% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 380k | -1.47% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 500k | -0.58% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 480k | +0.01% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 500k | -0.40% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 560k | -0.56% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 550k | -1.31% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 540k | +0.21% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 490k | +0.41% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 330k | -1.01% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 380k | -0.31% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 550k | +0.89% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 570k | +1.08% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 520k | +0.01% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 510k | -0.23% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 550k | -0.47% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 490k | +0.84% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 510k | -0.03% |
