| Symbol | BRICKSUSD |
| Exchange | CCC |
| ICO Date | 31.07.2021 |
| Circulating Supply | 727M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.04.2026 | $0.000130 | $0.000130 | $0.000127 | $0.000127 | 11 | -2.39% |
| 22.03.2026 | $0.000130 | $0.000133 | $0.000130 | $0.000132 | 3 | +1.34% |
| 10.03.2026 | $0.000130 | $0.000136 | $0.000130 | $0.000136 | 140 | +4.00% |
| 09.03.2026 | $0.000130 | $0.000136 | $0.000130 | $0.000135 | 140 | +3.33% |
| 07.03.2026 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | 0 | +0.00% |
| 06.03.2026 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | 0 | +0.00% |
| 05.03.2026 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | 0 | +0.00% |
| 04.03.2026 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | 0 | +0.00% |
| 03.03.2026 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | 0 | +0.00% |
| 02.03.2026 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | 0 | +0.00% |
| 01.03.2026 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | 1 | +0.00% |
| 28.02.2026 | $0.000134 | $0.000134 | $0.000130 | $0.000130 | 1 | -2.99% |
| 27.02.2026 | $0.000134 | $0.000134 | $0.000134 | $0.000134 | 1 | +0.00% |
| 26.02.2026 | $0.000134 | $0.000134 | $0.000134 | $0.000134 | 0 | +0.00% |
| 25.02.2026 | $0.000128 | $0.000134 | $0.000128 | $0.000134 | 0 | +4.69% |
| 24.02.2026 | $0.000128 | $0.000128 | $0.000128 | $0.000128 | 0 | +0.00% |
| 23.02.2026 | $0.000128 | $0.000128 | $0.000128 | $0.000128 | 0 | +0.00% |
| 22.02.2026 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 21 | +0.00% |
| 21.02.2026 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 21 | +0.00% |
| 20.02.2026 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 21 | +0.00% |
| 19.02.2026 | $0.000131 | $0.000131 | $0.000127 | $0.000127 | 21 | -3.05% |
| 18.02.2026 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 13 | +0.00% |
| 17.02.2026 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 13 | +0.00% |
| 16.02.2026 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 13 | +0.00% |
| 15.02.2026 | $0.000129 | $0.000131 | $0.000129 | $0.000131 | 13 | +1.55% |
| 14.02.2026 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | 4 | +0.00% |
| 13.02.2026 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | 4 | +0.00% |
| 12.02.2026 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | 4 | +0.00% |
| 11.02.2026 | $0.000135 | $0.000135 | $0.000129 | $0.000129 | 4 | -4.44% |
| 10.02.2026 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 0 | +0.00% |
