← Back to Cryptocurrencies

CafeSwap Token USD BREW

$0.00172890 ▲ 0.00%
+ Follow

Price Chart

Market Cap $50.9K
52W High $0.005004
Market Cap $50.9K
Volume (24h) -
24h High $0.000000
24h Low $0.000000
52 Week High $0.005004
52 Week Low $0.001000
1 Year Performance -0.01% 1 year ago: $0.001729
50 Day Avg $0.001729
200 Day Avg $0.001839

Information

Symbol BREWUSD
Exchange CCC
ICO Date 15.02.2021
Circulating Supply 29.4M

Historical Price Changes

Date Open High Low Close Volume Change
15.01.2024 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
14.01.2024 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
13.01.2024 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
12.01.2024 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
11.01.2024 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
10.01.2024 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
09.01.2024 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
08.01.2024 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
07.01.2024 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
06.01.2024 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
05.01.2024 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
04.01.2024 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
03.01.2024 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
02.01.2024 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
01.01.2024 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
31.12.2023 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
30.12.2023 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
29.12.2023 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
28.12.2023 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
27.12.2023 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
26.12.2023 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
25.12.2023 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
24.12.2023 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
23.12.2023 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
22.12.2023 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
21.12.2023 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
20.12.2023 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
19.12.2023 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
18.12.2023 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%
17.12.2023 $0.001729 $0.001729 $0.001729 $0.001729 0 +0.00%