| Symbol | BRETTUSD |
| Exchange | CCC |
| ICO Date | 11.03.2024 |
| Circulating Supply | 9.91B |
| Total Supply | 9.91B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004342 | $0.004376 | $0.004318 | $0.004347 | 3.3M | +0.10% |
| 31.10.2026 | $0.004395 | $0.004412 | $0.004304 | $0.004340 | 3.4M | -1.25% |
| 30.10.2026 | $0.004271 | $0.004403 | $0.004094 | $0.004395 | 5.8M | +2.90% |
| 29.10.2026 | $0.004846 | $0.004863 | $0.004270 | $0.004271 | 5.7M | -11.87% |
| 28.10.2026 | $0.004637 | $0.004721 | $0.004528 | $0.004679 | 4.8M | +0.91% |
| 27.10.2026 | $0.004637 | $0.004721 | $0.004528 | $0.004679 | 3.1M | +0.91% |
| 26.10.2026 | $0.004693 | $0.004752 | $0.004567 | $0.004637 | 4.6M | -1.19% |
| 25.10.2026 | $0.004789 | $0.004834 | $0.004636 | $0.004693 | 2.8M | -2.00% |
| 24.10.2026 | $0.004789 | $0.004834 | $0.004636 | $0.004693 | 2.9M | -2.00% |
| 23.10.2026 | $0.004765 | $0.005029 | $0.004715 | $0.004817 | 3.4M | +1.09% |
| 22.10.2026 | $0.005050 | $0.005078 | $0.004693 | $0.004765 | 7.6M | -5.64% |
| 21.10.2026 | $0.004698 | $0.005006 | $0.004601 | $0.004959 | 7.7M | +5.56% |
| 20.10.2026 | $0.004698 | $0.005006 | $0.004601 | $0.004959 | 3.3M | +5.56% |
| 19.10.2026 | $0.004604 | $0.004748 | $0.004578 | $0.004698 | 3.5M | +2.04% |
| 18.10.2026 | $0.004668 | $0.004687 | $0.004355 | $0.004604 | 3.7M | -1.37% |
| 17.10.2026 | $0.004668 | $0.004687 | $0.004355 | $0.004604 | 3.6M | -1.37% |
| 16.10.2026 | $0.004868 | $0.005003 | $0.004695 | $0.004838 | 4.8M | -0.62% |
| 15.10.2026 | $0.004978 | $0.004997 | $0.004579 | $0.004868 | 4.8M | -2.21% |
| 14.10.2026 | $0.005239 | $0.005455 | $0.005001 | $0.005166 | 4.2M | -1.39% |
| 13.10.2026 | $0.005239 | $0.005455 | $0.005001 | $0.005166 | 4.2M | -1.39% |
| 12.10.2026 | $0.005819 | $0.005873 | $0.005239 | $0.005239 | 5.4M | -9.97% |
| 11.10.2026 | $0.005995 | $0.006022 | $0.005693 | $0.005819 | 4.6M | -2.94% |
| 10.10.2026 | $0.005995 | $0.006022 | $0.005693 | $0.005819 | 5.2M | -2.94% |
| 09.10.2026 | $0.005191 | $0.005380 | $0.005164 | $0.005378 | 4.7M | +3.60% |
| 08.10.2026 | $0.005467 | $0.005512 | $0.004911 | $0.005191 | 5M | -5.05% |
| 07.10.2026 | $0.005869 | $0.006184 | $0.005695 | $0.005946 | 5M | +1.31% |
| 06.10.2026 | $0.005869 | $0.006184 | $0.005695 | $0.005946 | 4.1M | +1.31% |
| 05.10.2026 | $0.005902 | $0.006015 | $0.005779 | $0.005869 | 5.1M | -0.56% |
| 04.10.2026 | $0.005862 | $0.005974 | $0.005760 | $0.005901 | 3.6M | +0.67% |
| 03.10.2026 | $0.005862 | $0.005974 | $0.005760 | $0.005901 | 3.2M | +0.67% |
