| Symbol | BREEDUSD |
| Exchange | CCC |
| ICO Date | 27.04.2022 |
| Circulating Supply | 594M |
| Total Supply | 897M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2025 | $0.015705 | $0.047015 | $0.046459 | $0.046862 | 0 | +198.39% |
| 08.01.2025 | $0.015705 | $0.143660 | $0.142790 | $0.143550 | 39k | +814.04% |
| 07.01.2025 | $0.015705 | $0.194620 | $0.142020 | $0.143930 | 39k | +816.46% |
| 06.01.2025 | $0.015705 | $0.069937 | $0.067482 | $0.069937 | 7.9k | +345.32% |
| 05.01.2025 | $0.015705 | $0.073566 | $0.061846 | $0.063602 | 7.7k | +304.98% |
| 04.01.2025 | $0.015705 | $0.063007 | $0.056840 | $0.063007 | 9.6k | +301.19% |
| 03.01.2025 | $0.015705 | $0.052310 | $0.047384 | $0.052281 | 7.7k | +232.89% |
| 02.01.2025 | $0.015705 | $0.044594 | $0.041155 | $0.041892 | 5.7k | +166.74% |
| 01.01.2025 | $0.015705 | $0.036816 | $0.034384 | $0.035661 | 4.8k | +127.07% |
| 31.12.2024 | $0.015705 | $0.038437 | $0.031696 | $0.032845 | 6.5k | +109.14% |
| 30.12.2024 | $0.015705 | $0.045218 | $0.039932 | $0.044611 | 8.6k | +184.05% |
| 29.12.2024 | $0.015705 | $0.032030 | $0.031988 | $0.031988 | 3.3k | +103.68% |
| 28.12.2024 | $0.015705 | $0.033021 | $0.031192 | $0.032036 | 3.4k | +103.99% |
| 27.12.2024 | $0.015705 | $0.031281 | $0.029630 | $0.031055 | 7.9k | +97.74% |
| 26.12.2024 | $0.015705 | $0.030889 | $0.029797 | $0.030517 | 3.1k | +94.32% |
| 25.12.2024 | $0.015705 | $0.035744 | $0.031408 | $0.031471 | 3.7k | +100.39% |
| 24.12.2024 | $0.015705 | $0.041016 | $0.033052 | $0.040452 | 3.9k | +157.58% |
| 23.12.2024 | $0.015705 | $0.039121 | $0.033019 | $0.035098 | 4.3k | +123.48% |
| 22.12.2024 | $0.015705 | $0.035882 | $0.030983 | $0.033720 | 8.7k | +114.71% |
| 21.12.2024 | $0.015705 | $0.046837 | $0.040446 | $0.040446 | 6.7k | +157.54% |
| 20.12.2024 | $0.015705 | $0.056945 | $0.054242 | $0.054493 | 5.3k | +246.98% |
| 19.12.2024 | $0.015705 | $0.058727 | $0.055660 | $0.055701 | 5.6k | +254.67% |
| 18.12.2024 | $0.015705 | $0.063202 | $0.061833 | $0.063202 | 7.7k | +302.43% |
| 17.12.2024 | $0.015705 | $0.073305 | $0.067618 | $0.068053 | 7.7k | +333.32% |
| 16.12.2024 | $0.015705 | $0.082507 | $0.065753 | $0.069847 | 14k | +344.74% |
| 15.12.2024 | $0.015705 | $0.056526 | $0.053891 | $0.055433 | 21k | +252.96% |
| 14.12.2024 | $0.015705 | $0.046778 | $0.043872 | $0.043910 | 29k | +179.59% |
| 13.12.2024 | $0.015705 | $0.063196 | $0.048433 | $0.050058 | 38k | +218.74% |
| 12.12.2024 | $0.015705 | $0.028818 | $0.027710 | $0.028489 | 2.8k | +81.40% |
| 09.12.2024 | $0.020014 | $0.043931 | $0.020003 | $0.042840 | 750k | +114.05% |
