| Symbol | BRDUSD |
| Exchange | CCC |
| ICO Date | 24.12.2017 |
| Circulating Supply | 85.8M |
| Total Supply | 88.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.10.2025 | $0.009851 | $0.009934 | $0.009851 | $0.009888 | 2 | +0.37% |
| 17.10.2025 | $0.009886 | $0.009951 | $0.009886 | $0.009889 | 1 | +0.03% |
| 16.10.2025 | $0.009823 | $0.009923 | $0.009823 | $0.009886 | 1 | +0.64% |
| 15.10.2025 | $0.010090 | $0.010120 | $0.009823 | $0.009858 | 1 | -2.30% |
| 14.10.2025 | $0.009887 | $0.010116 | $0.009829 | $0.010079 | 33 | +1.94% |
| 13.10.2025 | $0.010127 | $0.010127 | $0.009835 | $0.009887 | 130 | -2.37% |
| 28.09.2025 | $0.010183 | $0.010270 | $0.010172 | $0.010223 | 220 | +0.39% |
| 27.09.2025 | $0.009905 | $0.010237 | $0.009905 | $0.010237 | 220 | +3.36% |
| 25.09.2025 | $0.009905 | $0.009905 | $0.009905 | $0.009905 | 120 | +0.00% |
| 24.09.2025 | $0.009904 | $0.009967 | $0.009871 | $0.009905 | 120 | +0.01% |
| 23.09.2025 | $0.009904 | $0.009909 | $0.009899 | $0.009899 | 180 | -0.04% |
| 19.09.2025 | $0.009938 | $0.010105 | $0.009938 | $0.010053 | 38 | +1.16% |
| 18.09.2025 | $0.009891 | $0.010142 | $0.009827 | $0.010043 | 38 | +1.54% |
| 17.09.2025 | $0.009977 | $0.010147 | $0.009827 | $0.009827 | 86 | -1.51% |
| 15.09.2025 | $0.009974 | $0.009974 | $0.009901 | $0.009950 | 1.1k | -0.25% |
| 20.08.2025 | $0.009897 | $0.009897 | $0.009896 | $0.009897 | 6 | 0.00% |
| 19.08.2025 | $0.009902 | $0.009902 | $0.009896 | $0.009897 | 6 | -0.05% |
| 18.08.2025 | $0.009902 | $0.009902 | $0.009901 | $0.009902 | 23 | +0.00% |
| 12.08.2025 | $0.009901 | $0.009901 | $0.009899 | $0.009901 | 8 | +0.00% |
| 11.08.2025 | $0.010337 | $0.010338 | $0.010336 | $0.010337 | 150 | +0.00% |
| 10.08.2025 | $0.010249 | $0.010341 | $0.010049 | $0.010340 | 440 | +0.89% |
| 09.08.2025 | $0.009913 | $0.009913 | $0.009880 | $0.009880 | 1 | -0.34% |
| 08.08.2025 | $0.010112 | $0.010112 | $0.009913 | $0.009913 | 18 | -1.97% |
| 06.08.2025 | $0.009881 | $0.009881 | $0.009880 | $0.009880 | 1 | -0.01% |
| 05.08.2025 | $0.009880 | $0.009883 | $0.009880 | $0.009881 | 3 | +0.00% |
| 04.08.2025 | $0.009880 | $0.009883 | $0.009880 | $0.009881 | 2 | +0.01% |
| 03.08.2025 | $0.009878 | $0.009879 | $0.009877 | $0.009879 | 1 | +0.01% |
| 02.08.2025 | $0.009878 | $0.009878 | $0.009877 | $0.009878 | 1 | 0.00% |
| 01.08.2025 | $0.009886 | $0.009886 | $0.009879 | $0.009880 | 2 | -0.06% |
| 31.07.2025 | $0.010088 | $0.010089 | $0.009879 | $0.009880 | 2 | -2.06% |
