| Symbol | BRDGUSD |
| Exchange | CCC |
| ICO Date | 25.07.2018 |
| Circulating Supply | 224M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.01.2025 | $0.000153 | $0.000053 | $0.000052 | $0.000052 | 10 | -65.74% |
| 18.01.2025 | $0.000153 | $0.000054 | $0.000052 | $0.000052 | 37 | -65.80% |
| 03.01.2025 | $0.000153 | $0.000054 | $0.000054 | $0.000054 | 4 | -64.86% |
| 02.01.2025 | $0.000153 | $0.000056 | $0.000053 | $0.000054 | 7 | -64.99% |
| 27.12.2024 | $0.000153 | $0.000056 | $0.000056 | $0.000056 | 100 | -63.25% |
| 26.12.2024 | $0.000153 | $0.000059 | $0.000056 | $0.000056 | 100 | -63.38% |
| 12.12.2024 | $0.000153 | $0.000059 | $0.000059 | $0.000059 | 5 | -61.73% |
| 11.12.2024 | $0.000153 | $0.000060 | $0.000059 | $0.000059 | 5 | -61.56% |
| 08.12.2024 | $0.000153 | $0.000060 | $0.000059 | $0.000060 | 110 | -60.78% |
| 01.12.2024 | $0.000153 | $0.000059 | $0.000053 | $0.000059 | 100 | -61.69% |
| 23.11.2024 | $0.000153 | $0.000054 | $0.000053 | $0.000054 | 6 | -65.01% |
| 16.11.2024 | $0.000153 | $0.000054 | $0.000053 | $0.000053 | 2 | -65.05% |
| 14.11.2024 | $0.000153 | $0.000054 | $0.000053 | $0.000054 | 1 | -64.82% |
| 29.10.2024 | $0.000153 | $0.000054 | $0.000054 | $0.000054 | 9 | -64.82% |
| 27.10.2024 | $0.000153 | $0.000054 | $0.000054 | $0.000054 | 12 | -64.69% |
| 26.10.2024 | $0.000153 | $0.000055 | $0.000054 | $0.000054 | 27 | -64.54% |
| 20.10.2024 | $0.000153 | $0.000056 | $0.000055 | $0.000055 | 6 | -63.85% |
| 07.10.2024 | $0.000153 | $0.000056 | $0.000055 | $0.000056 | 21 | -63.57% |
| 26.09.2024 | $0.000153 | $0.000057 | $0.000057 | $0.000057 | 10 | -62.78% |
| 25.09.2024 | $0.000153 | $0.000058 | $0.000057 | $0.000057 | 40 | -62.59% |
| 13.09.2024 | $0.000153 | $0.000059 | $0.000058 | $0.000059 | 11 | -61.48% |
| 29.08.2024 | $0.000153 | $0.000059 | $0.000058 | $0.000058 | 1 | -62.10% |
| 27.07.2024 | $0.000153 | $0.000059 | $0.000058 | $0.000058 | 7 | -61.78% |
| 26.07.2024 | $0.000153 | $0.000059 | $0.000059 | $0.000059 | 7 | -61.71% |
| 24.07.2024 | $0.000153 | $0.000059 | $0.000058 | $0.000059 | 7 | -61.52% |
| 07.07.2024 | $0.000153 | $0.000058 | $0.000058 | $0.000058 | 410 | -61.78% |
| 06.07.2024 | $0.000153 | $0.000059 | $0.000055 | $0.000058 | 400 | -61.95% |
| 02.07.2024 | $0.000153 | $0.000055 | $0.000055 | $0.000055 | 9 | -63.91% |
| 26.06.2024 | $0.000153 | $0.000056 | $0.000056 | $0.000056 | 6 | -63.68% |
| 25.06.2024 | $0.000153 | $0.000056 | $0.000055 | $0.000056 | 7 | -63.70% |
