| Symbol | BPROUSD |
| Exchange | CCC |
| ICO Date | 06.10.2021 |
| Circulating Supply | 2.19M |
| Total Supply | 4.72M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.11.2024 | $0.577970 | $0.602950 | $0.599770 | $0.602950 | 22 | +4.32% |
| 25.11.2024 | $0.577970 | $0.619350 | $0.611990 | $0.612950 | 23 | +6.05% |
| 24.11.2024 | $0.577970 | $0.632120 | $0.614870 | $0.615980 | 520 | +6.58% |
| 20.11.2024 | $0.577970 | $0.579300 | $0.566500 | $0.576140 | 69 | -0.32% |
| 19.11.2024 | $0.577970 | $0.586780 | $0.575920 | $0.579300 | 86 | +0.23% |
| 18.11.2024 | $0.577970 | $0.578760 | $0.578760 | $0.578760 | 270 | +0.14% |
| 17.11.2024 | $0.577970 | $0.582450 | $0.568840 | $0.578730 | 270 | +0.13% |
| 15.11.2024 | $0.577970 | $0.580590 | $0.572290 | $0.579400 | 41 | +0.25% |
| 14.11.2024 | $0.577970 | $0.619660 | $0.564630 | $0.564630 | 40 | -2.31% |
| 11.11.2024 | $0.577970 | $0.625240 | $0.587810 | $0.619660 | 110 | +7.21% |
| 10.11.2024 | $0.577970 | $0.595400 | $0.595400 | $0.595400 | 670 | +3.02% |
| 07.11.2024 | $0.577970 | $0.542910 | $0.526450 | $0.539770 | 10 | -6.61% |
| 06.11.2024 | $0.577970 | $0.635510 | $0.502070 | $0.529700 | 1.1k | -8.35% |
| 09.06.2024 | $0.577970 | $0.706840 | $0.635330 | $0.635620 | 12 | +9.97% |
| 02.06.2024 | $0.577970 | $0.707750 | $0.701740 | $0.706840 | 16 | +22.30% |
| 01.06.2024 | $0.577970 | $0.713420 | $0.701030 | $0.707280 | 7 | +22.37% |
| 31.05.2024 | $0.577970 | $0.714650 | $0.697770 | $0.702490 | 250 | +21.54% |
| 21.05.2024 | $0.577970 | $0.709490 | $0.674660 | $0.698340 | 460 | +20.83% |
| 20.05.2024 | $0.577970 | $0.674660 | $0.573850 | $0.674660 | 740 | +16.73% |
| 19.05.2024 | $0.577970 | $0.591720 | $0.569080 | $0.574900 | 26k | -0.53% |
| 18.05.2024 | $0.577970 | $0.610450 | $0.591010 | $0.594360 | 300 | +2.84% |
| 17.05.2024 | $0.577970 | $0.606550 | $0.574160 | $0.605220 | 1.9k | +4.71% |
| 16.05.2024 | $0.577970 | $0.583200 | $0.565980 | $0.571030 | 1.3k | -1.20% |
| 15.05.2024 | $0.577970 | $0.569680 | $0.547480 | $0.569680 | 35 | -1.43% |
| 14.05.2024 | $0.577970 | $0.550640 | $0.541320 | $0.546890 | 36 | -5.38% |
| 13.05.2024 | $0.577970 | $0.571790 | $0.566270 | $0.567350 | 350 | -1.84% |
| 09.05.2024 | $0.577970 | $0.577680 | $0.566350 | $0.571790 | 2k | -1.07% |
| 02.05.2024 | $0.577970 | $0.566350 | $0.566350 | $0.566350 | 12 | -2.01% |
| 01.05.2024 | $0.577970 | $0.569440 | $0.547830 | $0.555140 | 6.5k | -3.95% |
| 30.04.2024 | $0.577970 | $0.628060 | $0.561650 | $0.561650 | 6.6k | -2.82% |
