| Symbol | BPRIVAUSD |
| Exchange | CCC |
| ICO Date | 05.05.2021 |
| Circulating Supply | 3.21M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.01.2026 | $0.014236 | $0.014360 | $0.014202 | $0.014270 | 19 | +0.24% |
| 12.01.2026 | $0.013689 | $0.013709 | $0.013624 | $0.013709 | 20 | +0.15% |
| 09.01.2026 | $0.013506 | $0.013573 | $0.013406 | $0.013442 | 6 | -0.47% |
| 08.01.2026 | $0.013433 | $0.013530 | $0.013385 | $0.013502 | 6 | +0.52% |
| 03.01.2026 | $0.013383 | $0.013445 | $0.013282 | $0.013300 | 26 | -0.62% |
| 02.01.2026 | $0.013383 | $0.013445 | $0.013298 | $0.013358 | 27 | -0.19% |
| 25.12.2025 | $0.012708 | $0.012741 | $0.012508 | $0.012667 | 26 | -0.32% |
| 21.12.2025 | $0.012982 | $0.012983 | $0.012811 | $0.012930 | 3 | -0.40% |
| 17.12.2025 | $0.012784 | $0.012813 | $0.012636 | $0.012729 | 17 | -0.43% |
| 13.12.2025 | $0.013491 | $0.013688 | $0.013490 | $0.013688 | 7 | +1.46% |
| 05.12.2025 | $0.013537 | $0.013587 | $0.013246 | $0.013375 | 9 | -1.20% |
| 17.11.2025 | $0.014170 | $0.014194 | $0.013661 | $0.013857 | 1 | -2.21% |
| 06.11.2025 | $0.014452 | $0.014794 | $0.014388 | $0.014747 | 1 | +2.05% |
| 27.10.2025 | $0.017542 | $0.017843 | $0.017183 | $0.017280 | 7 | -1.49% |
| 24.10.2025 | $0.017262 | $0.017295 | $0.016641 | $0.016771 | 3 | -2.85% |
| 23.10.2025 | $0.016881 | $0.017640 | $0.016577 | $0.017227 | 630 | +2.05% |
| 19.10.2025 | $0.017171 | $0.017725 | $0.016942 | $0.017702 | 530 | +3.09% |
| 08.10.2025 | $0.020690 | $0.021015 | $0.020477 | $0.020799 | 2 | +0.53% |
| 03.10.2025 | $0.017390 | $0.018110 | $0.017234 | $0.017964 | 1 | +3.30% |
| 02.10.2025 | $0.016459 | $0.017239 | $0.016459 | $0.017234 | 9 | +4.71% |
| 24.09.2025 | $0.016156 | $0.016196 | $0.015861 | $0.015864 | 2 | -1.81% |
| 21.09.2025 | $0.016877 | $0.017174 | $0.016746 | $0.016777 | 7 | -0.59% |
| 20.09.2025 | $0.016877 | $0.017174 | $0.016877 | $0.016993 | 7 | +0.69% |
| 18.09.2025 | $0.015445 | $0.015906 | $0.015445 | $0.015864 | 6 | +2.71% |
| 17.09.2025 | $0.015445 | $0.015906 | $0.015445 | $0.015883 | 6 | +2.83% |
| 14.09.2025 | $0.014937 | $0.014958 | $0.014672 | $0.014733 | 6 | -1.36% |
| 04.09.2025 | $0.013624 | $0.013624 | $0.013439 | $0.013473 | 10 | -1.11% |
| 03.09.2025 | $0.013537 | $0.013624 | $0.013485 | $0.013489 | 10 | -0.35% |
| 02.09.2025 | $0.013585 | $0.013618 | $0.013373 | $0.013547 | 1 | -0.28% |
| 29.08.2025 | $0.013645 | $0.013722 | $0.013565 | $0.013666 | 32 | +0.15% |
