| Symbol | BOUNTIEUSD |
| Exchange | CCC |
| ICO Date | 10.04.2022 |
| Circulating Supply | 6.56M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.000119 | $0.000012 | $0.000012 | $0.000012 | 3.7k | -90.17% |
| 27.01.2025 | $0.000119 | $0.000035 | $0.000035 | $0.000035 | 15k | -70.68% |
| 21.01.2025 | $0.000119 | $0.000170 | $0.000167 | $0.000169 | 4 | +41.21% |
| 20.01.2025 | $0.000119 | $0.000172 | $0.000165 | $0.000167 | 4 | +39.86% |
| 19.01.2025 | $0.000119 | $0.000173 | $0.000162 | $0.000169 | 1 | +41.64% |
| 18.01.2025 | $0.000119 | $0.000175 | $0.000171 | $0.000174 | 40 | +45.69% |
| 09.01.2025 | $0.000119 | $0.000172 | $0.000171 | $0.000172 | 5 | +43.81% |
| 08.01.2025 | $0.000119 | $0.000172 | $0.000171 | $0.000171 | 5 | +43.46% |
| 07.01.2025 | $0.000119 | $0.000175 | $0.000171 | $0.000171 | 1 | +43.33% |
| 01.01.2025 | $0.000119 | $0.000175 | $0.000174 | $0.000175 | 18 | +46.79% |
| 31.12.2024 | $0.000119 | $0.000176 | $0.000173 | $0.000174 | 19 | +45.96% |
| 29.12.2024 | $0.000119 | $0.000175 | $0.000175 | $0.000175 | 2 | +47.06% |
| 28.12.2024 | $0.000119 | $0.000180 | $0.000172 | $0.000176 | 2 | +47.42% |
| 27.12.2024 | $0.000119 | $0.000175 | $0.000169 | $0.000172 | 1 | +44.22% |
| 24.12.2024 | $0.000119 | $0.000170 | $0.000170 | $0.000170 | 1 | +42.40% |
| 23.12.2024 | $0.000119 | $0.000172 | $0.000165 | $0.000170 | 1 | +42.86% |
| 22.12.2024 | $0.000119 | $0.000164 | $0.000158 | $0.000163 | 2 | +36.75% |
| 21.12.2024 | $0.000119 | $0.000169 | $0.000163 | $0.000164 | 1 | +37.19% |
| 20.12.2024 | $0.000119 | $0.000169 | $0.000154 | $0.000169 | 2 | +41.37% |
| 19.12.2024 | $0.000119 | $0.000174 | $0.000160 | $0.000167 | 3 | +39.68% |
| 18.12.2024 | $0.000119 | $0.000174 | $0.000165 | $0.000173 | 8 | +45.26% |
| 17.12.2024 | $0.000119 | $0.000182 | $0.000174 | $0.000174 | 2 | +46.07% |
| 16.12.2024 | $0.000119 | $0.000180 | $0.000176 | $0.000178 | 6 | +48.77% |
| 14.12.2024 | $0.000119 | $0.000180 | $0.000174 | $0.000176 | 3 | +47.83% |
| 13.12.2024 | $0.000119 | $0.000181 | $0.000179 | $0.000180 | 3 | +50.92% |
| 12.12.2024 | $0.000119 | $0.000179 | $0.000177 | $0.000179 | 1 | +50.37% |
| 11.12.2024 | $0.000119 | $0.000173 | $0.000169 | $0.000172 | 1 | +43.85% |
| 10.12.2024 | $0.000119 | $0.000175 | $0.000161 | $0.000169 | 1 | +41.76% |
| 09.12.2024 | $0.000119 | $0.000182 | $0.000167 | $0.000171 | 1 | +43.48% |
| 08.12.2024 | $0.000119 | $0.000187 | $0.000178 | $0.000178 | 3 | +49.37% |
