| Symbol | BOTUSD |
| Exchange | CCC |
| ICO Date | 13.01.2022 |
| Circulating Supply | 128M |
| Total Supply | 937M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.000136 | $0.000102 | $0.000102 | $0.000102 | 8 | -25.18% |
| 27.01.2025 | $0.000136 | $0.000102 | $0.000097 | $0.000101 | 10 | -25.94% |
| 26.01.2025 | $0.000136 | $0.000102 | $0.000098 | $0.000098 | 21 | -28.17% |
| 25.01.2025 | $0.000136 | $0.000102 | $0.000102 | $0.000102 | 4 | -24.77% |
| 24.01.2025 | $0.000136 | $0.000103 | $0.000100 | $0.000102 | 4 | -24.58% |
| 20.01.2025 | $0.000136 | $0.000103 | $0.000103 | $0.000103 | 7 | -23.88% |
| 19.01.2025 | $0.000136 | $0.000103 | $0.000100 | $0.000102 | 7 | -25.19% |
| 18.01.2025 | $0.000136 | $0.000103 | $0.000103 | $0.000103 | 4 | -24.26% |
| 17.01.2025 | $0.000136 | $0.000107 | $0.000105 | $0.000106 | 8 | -21.77% |
| 16.01.2025 | $0.000136 | $0.000107 | $0.000104 | $0.000107 | 3 | -21.44% |
| 15.01.2025 | $0.000136 | $0.000106 | $0.000103 | $0.000105 | 10 | -22.69% |
| 13.01.2025 | $0.000136 | $0.000103 | $0.000098 | $0.000103 | 2 | -24.48% |
| 12.01.2025 | $0.000136 | $0.000103 | $0.000102 | $0.000103 | 5 | -24.31% |
| 09.01.2025 | $0.000136 | $0.000104 | $0.000102 | $0.000103 | 8 | -24.25% |
| 08.01.2025 | $0.000136 | $0.000104 | $0.000102 | $0.000104 | 11 | -23.67% |
| 07.01.2025 | $0.000136 | $0.000107 | $0.000102 | $0.000103 | 6 | -24.18% |
| 06.01.2025 | $0.000136 | $0.000109 | $0.000105 | $0.000107 | 8 | -21.26% |
| 05.01.2025 | $0.000136 | $0.000105 | $0.000104 | $0.000105 | 19 | -22.43% |
| 30.12.2024 | $0.000136 | $0.000105 | $0.000103 | $0.000104 | 3 | -23.38% |
| 29.12.2024 | $0.000136 | $0.000106 | $0.000103 | $0.000104 | 2 | -23.73% |
| 28.12.2024 | $0.000136 | $0.000108 | $0.000105 | $0.000106 | 5 | -22.23% |
| 25.12.2024 | $0.000136 | $0.000106 | $0.000106 | $0.000106 | 13 | -22.00% |
| 24.12.2024 | $0.000136 | $0.000106 | $0.000104 | $0.000106 | 14 | -22.25% |
| 23.12.2024 | $0.000136 | $0.000106 | $0.000102 | $0.000105 | 15 | -22.58% |
| 22.12.2024 | $0.000136 | $0.000102 | $0.000099 | $0.000102 | 12 | -24.67% |
| 21.12.2024 | $0.000136 | $0.000104 | $0.000100 | $0.000101 | 6 | -25.85% |
| 20.12.2024 | $0.000136 | $0.000105 | $0.000096 | $0.000105 | 51 | -22.95% |
| 19.12.2024 | $0.000136 | $0.000106 | $0.000099 | $0.000103 | 10 | -24.25% |
| 18.12.2024 | $0.000136 | $0.000105 | $0.000102 | $0.000105 | 20 | -22.45% |
| 17.12.2024 | $0.000136 | $0.000110 | $0.000105 | $0.000105 | 5 | -22.33% |
