| Symbol | BOTTOUSD |
| Exchange | CCC |
| ICO Date | 11.11.2021 |
| Circulating Supply | 48.1M |
| Total Supply | 93.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.030804 | $0.031233 | $0.030804 | $0.031218 | 6 | +1.34% |
| 31.10.2026 | $0.030361 | $0.030669 | $0.030296 | $0.030669 | 14 | +1.01% |
| 30.10.2026 | $0.031267 | $0.031871 | $0.030208 | $0.030307 | 180 | -3.07% |
| 29.10.2026 | $0.032156 | $0.032194 | $0.031267 | $0.031267 | 2.7k | -2.76% |
| 28.10.2026 | $0.031842 | $0.032096 | $0.031688 | $0.031688 | 12 | -0.48% |
| 27.10.2026 | $0.031842 | $0.032096 | $0.031688 | $0.031688 | 12 | -0.48% |
| 26.10.2026 | $0.032913 | $0.033198 | $0.031500 | $0.031842 | 120 | -3.25% |
| 25.10.2026 | $0.032309 | $0.032913 | $0.031785 | $0.032913 | 33 | +1.87% |
| 24.10.2026 | $0.032309 | $0.032913 | $0.031785 | $0.032913 | 22 | +1.87% |
| 23.10.2026 | $0.033384 | $0.033384 | $0.031785 | $0.033246 | 1.4k | -0.41% |
| 22.10.2026 | $0.034557 | $0.034590 | $0.032516 | $0.033384 | 2.3k | -3.39% |
| 21.10.2026 | $0.032596 | $0.032792 | $0.031864 | $0.032727 | 2.3k | +0.40% |
| 20.10.2026 | $0.032596 | $0.032792 | $0.031864 | $0.032727 | 2.9k | +0.40% |
| 19.10.2026 | $0.031818 | $0.032901 | $0.031818 | $0.032596 | 1.2k | +2.45% |
| 18.10.2026 | $0.034010 | $0.034010 | $0.031818 | $0.031818 | 3.9k | -6.45% |
| 17.10.2026 | $0.034010 | $0.034010 | $0.031818 | $0.031818 | 1.5k | -6.45% |
| 16.10.2026 | $0.034545 | $0.034869 | $0.033594 | $0.034091 | 3.2k | -1.31% |
| 15.10.2026 | $0.033972 | $0.034578 | $0.032889 | $0.034545 | 800 | +1.69% |
| 14.10.2026 | $0.037424 | $0.037445 | $0.035486 | $0.035486 | 2.1k | -5.18% |
| 13.10.2026 | $0.037424 | $0.037445 | $0.035486 | $0.035486 | 690 | -5.18% |
| 12.10.2026 | $0.036235 | $0.037424 | $0.036235 | $0.037424 | 420 | +3.28% |
| 11.10.2026 | $0.036908 | $0.037481 | $0.035627 | $0.036235 | 87 | -1.82% |
| 10.10.2026 | $0.036908 | $0.037481 | $0.035627 | $0.036235 | 52 | -1.82% |
| 09.10.2026 | $0.038096 | $0.038096 | $0.035330 | $0.035470 | 600 | -6.89% |
| 08.10.2026 | $0.038308 | $0.038308 | $0.037723 | $0.038096 | 28 | -0.55% |
| 07.10.2026 | $0.040625 | $0.041066 | $0.039770 | $0.039824 | 280 | -1.97% |
| 06.10.2026 | $0.040625 | $0.041066 | $0.039770 | $0.039824 | 40 | -1.97% |
| 05.10.2026 | $0.040397 | $0.041090 | $0.040397 | $0.040625 | 49 | +0.56% |
| 04.10.2026 | $0.039921 | $0.040674 | $0.039921 | $0.040397 | 49 | +1.19% |
| 03.10.2026 | $0.039921 | $0.040674 | $0.039921 | $0.040397 | 140 | +1.19% |
