| Symbol | BOSONUSD |
| Exchange | CCC |
| ICO Date | 16.03.2021 |
| Circulating Supply | 166M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.016188 | $0.016589 | $0.016177 | $0.016513 | 34k | +2.00% |
| 31.10.2026 | $0.017487 | $0.017800 | $0.016885 | $0.017581 | 23k | +0.54% |
| 30.10.2026 | $0.017235 | $0.017487 | $0.016355 | $0.017487 | 56k | +1.46% |
| 29.10.2026 | $0.018576 | $0.019661 | $0.016809 | $0.017235 | 90k | -7.22% |
| 28.10.2026 | $0.017696 | $0.018165 | $0.016674 | $0.017431 | 90k | -1.50% |
| 27.10.2026 | $0.017696 | $0.018165 | $0.016674 | $0.017431 | 56k | -1.50% |
| 26.10.2026 | $0.018228 | $0.018317 | $0.017117 | $0.017696 | 35k | -2.92% |
| 25.10.2026 | $0.018787 | $0.019234 | $0.018020 | $0.018228 | 35k | -2.98% |
| 24.10.2026 | $0.018787 | $0.019234 | $0.018020 | $0.018228 | 37k | -2.98% |
| 23.10.2026 | $0.020445 | $0.021682 | $0.020124 | $0.020302 | 24k | -0.70% |
| 22.10.2026 | $0.021252 | $0.021539 | $0.020205 | $0.020445 | 46k | -3.80% |
| 21.10.2026 | $0.022787 | $0.022810 | $0.020550 | $0.020608 | 46k | -9.56% |
| 20.10.2026 | $0.022787 | $0.022810 | $0.020550 | $0.020608 | 52k | -9.56% |
| 19.10.2026 | $0.021698 | $0.023566 | $0.021353 | $0.022787 | 75k | +5.02% |
| 18.10.2026 | $0.021349 | $0.022468 | $0.021080 | $0.021698 | 30k | +1.63% |
| 17.10.2026 | $0.021349 | $0.022468 | $0.021080 | $0.021698 | 30k | +1.63% |
| 16.10.2026 | $0.022711 | $0.024032 | $0.022152 | $0.022171 | 69k | -2.38% |
| 15.10.2026 | $0.022680 | $0.023043 | $0.020720 | $0.022711 | 65k | +0.14% |
| 14.10.2026 | $0.023023 | $0.025091 | $0.021031 | $0.021036 | 65k | -8.63% |
| 13.10.2026 | $0.023023 | $0.025091 | $0.021031 | $0.021036 | 44k | -8.63% |
| 12.10.2026 | $0.025601 | $0.028444 | $0.021406 | $0.023023 | 230k | -10.07% |
| 11.10.2026 | $0.020077 | $0.025601 | $0.019597 | $0.025601 | 200k | +27.51% |
| 10.10.2026 | $0.020077 | $0.025601 | $0.019597 | $0.025601 | 81k | +27.51% |
| 09.10.2026 | $0.020808 | $0.021407 | $0.019640 | $0.021369 | 46k | +2.70% |
| 08.10.2026 | $0.019774 | $0.020958 | $0.018769 | $0.020808 | 52k | +5.23% |
| 07.10.2026 | $0.021109 | $0.021708 | $0.020520 | $0.020847 | 29k | -1.24% |
| 06.10.2026 | $0.021109 | $0.021708 | $0.020520 | $0.020847 | 32k | -1.24% |
| 05.10.2026 | $0.022719 | $0.022875 | $0.020362 | $0.021056 | 45k | -7.32% |
| 04.10.2026 | $0.021799 | $0.024382 | $0.021670 | $0.022719 | 52k | +4.22% |
| 03.10.2026 | $0.021799 | $0.024382 | $0.021670 | $0.022719 | 52k | +4.22% |
