| Symbol | BORGUSD |
| Exchange | CCC |
| ICO Date | 02.02.2018 |
| Circulating Supply | 982M |
| Total Supply | 982M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.153510 | $0.154920 | $0.151940 | $0.154910 | 120k | +0.91% |
| 31.10.2026 | $0.153050 | $0.154020 | $0.151950 | $0.152560 | 170k | -0.32% |
| 30.10.2026 | $0.149950 | $0.154800 | $0.146720 | $0.153050 | 320k | +2.07% |
| 29.10.2026 | $0.154130 | $0.154170 | $0.145620 | $0.149950 | 370k | -2.71% |
| 28.10.2026 | $0.153090 | $0.154650 | $0.150440 | $0.152210 | 210k | -0.57% |
| 27.10.2026 | $0.153090 | $0.154650 | $0.150440 | $0.152210 | 210k | -0.57% |
| 26.10.2026 | $0.158060 | $0.158350 | $0.151920 | $0.153090 | 260k | -3.14% |
| 25.10.2026 | $0.158160 | $0.158680 | $0.154110 | $0.158060 | 140k | -0.06% |
| 24.10.2026 | $0.158160 | $0.158680 | $0.154110 | $0.158060 | 150k | -0.06% |
| 23.10.2026 | $0.161650 | $0.163340 | $0.158310 | $0.159550 | 180k | -1.30% |
| 22.10.2026 | $0.163530 | $0.164490 | $0.159770 | $0.161650 | 180k | -1.15% |
| 21.10.2026 | $0.164210 | $0.166260 | $0.161930 | $0.163960 | 160k | -0.15% |
| 20.10.2026 | $0.164210 | $0.166260 | $0.161930 | $0.163960 | 160k | -0.15% |
| 19.10.2026 | $0.165750 | $0.168130 | $0.162980 | $0.164210 | 150k | -0.93% |
| 18.10.2026 | $0.166250 | $0.168630 | $0.159690 | $0.165750 | 260k | -0.30% |
| 17.10.2026 | $0.166250 | $0.168630 | $0.159690 | $0.165750 | 260k | -0.30% |
| 16.10.2026 | $0.170610 | $0.171010 | $0.164940 | $0.168750 | 250k | -1.09% |
| 15.10.2026 | $0.166540 | $0.172280 | $0.162860 | $0.170610 | 250k | +2.44% |
| 14.10.2026 | $0.168820 | $0.172600 | $0.165800 | $0.170420 | 190k | +0.95% |
| 13.10.2026 | $0.168820 | $0.172600 | $0.165800 | $0.170420 | 180k | +0.95% |
| 12.10.2026 | $0.176000 | $0.178960 | $0.167390 | $0.168820 | 240k | -4.08% |
| 11.10.2026 | $0.173280 | $0.178630 | $0.171210 | $0.176000 | 210k | +1.57% |
| 10.10.2026 | $0.173280 | $0.178630 | $0.171210 | $0.176000 | 200k | +1.57% |
| 09.10.2026 | $0.167360 | $0.170330 | $0.165070 | $0.167610 | 320k | +0.15% |
| 08.10.2026 | $0.169400 | $0.170820 | $0.161330 | $0.167360 | 360k | -1.20% |
| 07.10.2026 | $0.174910 | $0.180470 | $0.172700 | $0.175330 | 320k | +0.24% |
| 06.10.2026 | $0.174910 | $0.180470 | $0.172700 | $0.175330 | 320k | +0.24% |
| 05.10.2026 | $0.177590 | $0.178090 | $0.171570 | $0.174910 | 210k | -1.51% |
| 04.10.2026 | $0.174750 | $0.178430 | $0.172960 | $0.177590 | 480k | +1.63% |
| 03.10.2026 | $0.174750 | $0.178430 | $0.172960 | $0.177590 | 480k | +1.63% |
