| Symbol | BORAUSD |
| Exchange | CCC |
| ICO Date | 18.03.2019 |
| Circulating Supply | 1.1B |
| Total Supply | 1.21B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.022949 | $0.023736 | $0.022949 | $0.023279 | 350k | +1.44% |
| 31.10.2026 | $0.023289 | $0.023296 | $0.022903 | $0.022958 | 86k | -1.42% |
| 30.10.2026 | $0.022912 | $0.023289 | $0.022279 | $0.023289 | 300k | +1.65% |
| 29.10.2026 | $0.023697 | $0.023925 | $0.022904 | $0.022912 | 400k | -3.31% |
| 28.10.2026 | $0.023589 | $0.024099 | $0.023283 | $0.023721 | 210k | +0.56% |
| 27.10.2026 | $0.023589 | $0.024099 | $0.023283 | $0.023721 | 210k | +0.56% |
| 26.10.2026 | $0.024643 | $0.025673 | $0.023362 | $0.023589 | 880k | -4.28% |
| 25.10.2026 | $0.023614 | $0.031028 | $0.023614 | $0.024643 | 10M | +4.36% |
| 24.10.2026 | $0.023614 | $0.031028 | $0.023614 | $0.024643 | 10M | +4.36% |
| 23.10.2026 | $0.024496 | $0.025217 | $0.024378 | $0.024755 | 180k | +1.06% |
| 22.10.2026 | $0.025833 | $0.026035 | $0.024487 | $0.024496 | 180k | -5.18% |
| 21.10.2026 | $0.025734 | $0.025925 | $0.024465 | $0.025647 | 210k | -0.34% |
| 20.10.2026 | $0.025734 | $0.025925 | $0.024465 | $0.025647 | 210k | -0.34% |
| 19.10.2026 | $0.025331 | $0.026102 | $0.025211 | $0.025734 | 260k | +1.59% |
| 18.10.2026 | $0.026204 | $0.026457 | $0.025104 | $0.025331 | 150k | -3.33% |
| 17.10.2026 | $0.026204 | $0.026457 | $0.025104 | $0.025331 | 230k | -3.33% |
| 16.10.2026 | $0.026403 | $0.027961 | $0.026180 | $0.026495 | 910k | +0.35% |
| 15.10.2026 | $0.026813 | $0.026815 | $0.025156 | $0.026403 | 890k | -1.53% |
| 14.10.2026 | $0.027206 | $0.028169 | $0.026843 | $0.027671 | 290k | +1.71% |
| 13.10.2026 | $0.027206 | $0.028169 | $0.026843 | $0.027671 | 270k | +1.71% |
| 12.10.2026 | $0.028916 | $0.029248 | $0.027184 | $0.027206 | 440k | -5.91% |
| 11.10.2026 | $0.028159 | $0.029523 | $0.028158 | $0.028916 | 1.4M | +2.69% |
| 10.10.2026 | $0.028159 | $0.029523 | $0.028158 | $0.028916 | 1.4M | +2.69% |
| 09.10.2026 | $0.026607 | $0.029813 | $0.026559 | $0.028201 | 2.8M | +5.99% |
| 08.10.2026 | $0.027171 | $0.027462 | $0.026324 | $0.026607 | 340k | -2.08% |
| 07.10.2026 | $0.028859 | $0.028866 | $0.028325 | $0.028476 | 340k | -1.33% |
| 06.10.2026 | $0.028859 | $0.028866 | $0.028325 | $0.028476 | 250k | -1.33% |
| 05.10.2026 | $0.029174 | $0.029176 | $0.028544 | $0.028859 | 210k | -1.08% |
| 04.10.2026 | $0.029072 | $0.030384 | $0.028799 | $0.029174 | 1.1M | +0.35% |
| 03.10.2026 | $0.029072 | $0.030384 | $0.028799 | $0.029174 | 1.1M | +0.35% |
