| Symbol | BOOUSD |
| Exchange | CCC |
| ICO Date | 05.05.2021 |
| Circulating Supply | 7.26M |
| Total Supply | 13.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.08.2026 | $0.010873 | $0.010873 | $0.010646 | $0.010665 | 8 | -1.92% |
| 18.08.2026 | $0.010873 | $0.011377 | $0.010873 | $0.011208 | 230 | +3.08% |
| 17.08.2026 | $0.010873 | $0.011086 | $0.010873 | $0.011084 | 110 | +1.94% |
| 16.08.2026 | $0.010873 | $0.011084 | $0.010792 | $0.011054 | 5 | +1.66% |
| 15.08.2026 | $0.010873 | $0.010873 | $0.010792 | $0.010805 | 8 | -0.63% |
| 04.08.2026 | $0.010873 | $0.011327 | $0.010873 | $0.011295 | 10 | +3.88% |
| 03.08.2026 | $0.010873 | $0.011327 | $0.010873 | $0.011203 | 10 | +3.03% |
| 02.08.2026 | $0.010873 | $0.011016 | $0.010873 | $0.010977 | 25 | +0.95% |
| 01.08.2026 | $0.010873 | $0.011016 | $0.010873 | $0.011016 | 2 | +1.31% |
| 31.07.2026 | $0.010873 | $0.011016 | $0.010873 | $0.011016 | 2 | +1.32% |
| 27.07.2026 | $0.010873 | $0.010873 | $0.010873 | $0.010873 | 0 | +0.00% |
| 26.07.2026 | $0.010873 | $0.010873 | $0.010873 | $0.010873 | 0 | +0.00% |
| 25.07.2026 | $0.010873 | $0.010873 | $0.010873 | $0.010873 | 0 | +0.00% |
| 24.07.2026 | $0.010873 | $0.010873 | $0.010873 | $0.010873 | 0 | +0.00% |
| 23.07.2026 | $0.010873 | $0.010873 | $0.010873 | $0.010873 | 0 | +0.00% |
| 22.07.2026 | $0.010873 | $0.010873 | $0.010873 | $0.010873 | 0 | +0.00% |
| 21.07.2026 | $0.010873 | $0.010873 | $0.010873 | $0.010873 | 0 | +0.00% |
| 20.07.2026 | $0.010562 | $0.010873 | $0.010050 | $0.010873 | 0 | +2.94% |
| 19.07.2026 | $0.010562 | $0.010562 | $0.010562 | $0.010562 | 0 | +0.00% |
| 18.07.2026 | $0.010562 | $0.010562 | $0.010562 | $0.010562 | 0 | +0.00% |
| 17.07.2026 | $0.011003 | $0.011696 | $0.010562 | $0.010562 | 0 | -4.01% |
| 16.07.2026 | $0.011003 | $0.011003 | $0.011003 | $0.011003 | 0 | +0.00% |
| 15.07.2026 | $0.010880 | $0.011113 | $0.010880 | $0.011003 | 0 | +1.13% |
| 14.07.2026 | $0.010942 | $0.011205 | $0.010763 | $0.010880 | 0 | -0.57% |
| 13.07.2026 | $0.010932 | $0.010942 | $0.010932 | $0.010942 | 0 | +0.09% |
| 12.07.2026 | $0.011251 | $0.011251 | $0.010924 | $0.010932 | 0 | -2.84% |
| 11.07.2026 | $0.011251 | $0.011251 | $0.010924 | $0.010932 | 0 | -2.84% |
| 10.07.2026 | $0.010956 | $0.011069 | $0.010721 | $0.010991 | 0 | +0.32% |
| 09.07.2026 | $0.010688 | $0.010956 | $0.010688 | $0.010956 | 0 | +2.51% |
| 08.07.2026 | $0.011589 | $0.011589 | $0.011067 | $0.011067 | 0 | -4.50% |
