| Symbol | BOOSTUSD |
| Exchange | CCC |
| ICO Date | 03.09.2020 |
| Circulating Supply | 59.9k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.08.2022 | $0.474960 | $0.474960 | $0.474960 | $0.474960 | 0 | +0.00% |
| 16.08.2022 | $0.473790 | $0.475660 | $0.465550 | $0.474960 | 0 | +0.25% |
| 15.08.2022 | $0.536000 | $0.536000 | $0.469580 | $0.473990 | 0 | -11.57% |
| 14.08.2022 | $0.533300 | $0.543000 | $0.531790 | $0.536000 | 0 | +0.51% |
| 13.08.2022 | $0.590240 | $0.590240 | $0.528700 | $0.533170 | 0 | -9.67% |
| 12.08.2022 | $0.590240 | $0.590240 | $0.590240 | $0.590240 | 0 | +0.00% |
| 11.08.2022 | $0.508940 | $0.590240 | $0.508780 | $0.590240 | 0 | +15.97% |
| 10.08.2022 | $0.600120 | $0.680180 | $0.503000 | $0.508820 | 0 | -15.21% |
| 09.08.2022 | $0.600100 | $0.600130 | $0.590070 | $0.600130 | 0 | +0.00% |
| 08.08.2022 | $0.620100 | $0.660150 | $0.590070 | $0.600110 | 0 | -3.22% |
| 07.08.2022 | $0.450060 | $0.670110 | $0.450030 | $0.620090 | 0 | +37.78% |
| 06.08.2022 | $0.420020 | $0.460080 | $0.420020 | $0.450060 | 0 | +7.15% |
| 05.08.2022 | $0.410050 | $0.430050 | $0.400020 | $0.420020 | 0 | +2.43% |
| 04.08.2022 | $0.400080 | $0.410060 | $0.400020 | $0.410050 | 0 | +2.49% |
| 03.08.2022 | $0.530080 | $0.530110 | $0.360050 | $0.400080 | 0 | -24.52% |
| 02.08.2022 | $0.540110 | $0.550180 | $0.530070 | $0.530080 | 0 | -1.86% |
| 01.08.2022 | $0.540170 | $0.550150 | $0.530110 | $0.540110 | 0 | -0.01% |
| 31.07.2022 | $0.520150 | $0.540180 | $0.510110 | $0.540180 | 0 | +3.85% |
| 30.07.2022 | $0.540170 | $0.540190 | $0.510120 | $0.520150 | 0 | -3.71% |
| 29.07.2022 | $0.550110 | $0.550150 | $0.530100 | $0.540170 | 0 | -1.81% |
| 28.07.2022 | $0.370110 | $0.550110 | $0.360040 | $0.550110 | 0 | +48.63% |
| 27.07.2022 | $0.580030 | $0.580060 | $0.320020 | $0.370100 | 0 | -36.19% |
| 26.07.2022 | $0.580040 | $0.580070 | $0.580000 | $0.580030 | 0 | 0.00% |
| 25.07.2022 | $0.560020 | $0.580070 | $0.560000 | $0.580040 | 0 | +3.57% |
| 24.07.2022 | $0.560020 | $0.560070 | $0.559960 | $0.560020 | 0 | +0.00% |
| 23.07.2022 | $0.590030 | $0.590030 | $0.559990 | $0.560020 | 0 | -5.09% |
| 22.07.2022 | $0.590050 | $0.590100 | $0.590020 | $0.590030 | 0 | 0.00% |
| 21.07.2022 | $0.590030 | $0.590080 | $0.589970 | $0.590050 | 0 | +0.00% |
| 20.07.2022 | $0.550050 | $0.590110 | $0.550000 | $0.590040 | 0 | +7.27% |
| 19.07.2022 | $0.589870 | $0.590070 | $0.550010 | $0.550050 | 0 | -6.75% |
