| Symbol | BONTEUSD |
| Exchange | CCC |
| ICO Date | 04.10.2022 |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.12.2024 | $0.000126 | $0.000127 | $0.000124 | $0.000126 | 0 | +0.00% |
| 22.12.2024 | $0.000128 | $0.000128 | $0.000124 | $0.000126 | 0 | -1.56% |
| 21.12.2024 | $0.000138 | $0.000138 | $0.000128 | $0.000128 | 0 | -7.25% |
| 20.12.2024 | $0.000138 | $0.000138 | $0.000138 | $0.000138 | 0 | +0.00% |
| 19.12.2024 | $0.000138 | $0.000138 | $0.000138 | $0.000138 | 0 | +0.00% |
| 18.12.2024 | $0.000140 | $0.000141 | $0.000136 | $0.000138 | 0 | -1.43% |
| 17.12.2024 | $0.000140 | $0.000143 | $0.000139 | $0.000140 | 0 | +0.00% |
| 16.12.2024 | $0.000138 | $0.000142 | $0.000137 | $0.000140 | 0 | +1.45% |
| 15.12.2024 | $0.000134 | $0.000139 | $0.000134 | $0.000138 | 0 | +2.99% |
| 14.12.2024 | $0.000134 | $0.000135 | $0.000133 | $0.000134 | 0 | +0.00% |
| 13.12.2024 | $0.000132 | $0.000134 | $0.000131 | $0.000134 | 0 | +1.52% |
| 12.12.2024 | $0.000134 | $0.000135 | $0.000131 | $0.000132 | 0 | -1.49% |
| 11.12.2024 | $0.000128 | $0.000135 | $0.000127 | $0.000134 | 0 | +4.69% |
| 10.12.2024 | $0.000129 | $0.000130 | $0.000125 | $0.000128 | 0 | -0.78% |
| 09.12.2024 | $0.000134 | $0.000134 | $0.000126 | $0.000129 | 0 | -3.73% |
| 08.12.2024 | $0.000132 | $0.000133 | $0.000131 | $0.000132 | 0 | +0.00% |
| 07.12.2024 | $0.000132 | $0.000133 | $0.000131 | $0.000132 | 0 | +0.00% |
| 06.12.2024 | $0.000128 | $0.000135 | $0.000127 | $0.000132 | 0 | +3.13% |
| 05.12.2024 | $0.000130 | $0.000137 | $0.000124 | $0.000128 | 0 | -1.54% |
| 04.12.2024 | $0.000127 | $0.000131 | $0.000125 | $0.000130 | 0 | +2.36% |
| 03.12.2024 | $0.000127 | $0.000127 | $0.000124 | $0.000127 | 0 | +0.00% |
| 02.12.2024 | $0.000129 | $0.000130 | $0.000125 | $0.000127 | 0 | -1.55% |
| 01.12.2024 | $0.000127 | $0.000129 | $0.000127 | $0.000129 | 0 | +1.57% |
| 30.11.2024 | $0.000129 | $0.000129 | $0.000127 | $0.000127 | 0 | -1.55% |
| 29.11.2024 | $0.000126 | $0.000130 | $0.000126 | $0.000129 | 0 | +2.38% |
| 28.11.2024 | $0.000127 | $0.000128 | $0.000125 | $0.000126 | 0 | -0.79% |
| 27.11.2024 | $0.000121 | $0.000129 | $0.000121 | $0.000127 | 0 | +4.96% |
| 26.11.2024 | $0.000123 | $0.000125 | $0.000120 | $0.000121 | 0 | -1.63% |
| 25.11.2024 | $0.000129 | $0.000131 | $0.000122 | $0.000123 | 0 | -4.65% |
| 24.11.2024 | $0.000129 | $0.000130 | $0.000127 | $0.000129 | 0 | +0.00% |
