| Symbol | BONKUSD |
| Exchange | CCC |
| ICO Date | 30.12.2022 |
| Circulating Supply | 88T |
| Total Supply | 88T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 14M | +0.16% |
| 31.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 19M | -2.68% |
| 30.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 46M | +7.17% |
| 29.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 58M | -11.71% |
| 28.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 38M | +2.94% |
| 27.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 27M | +0.66% |
| 26.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 31M | +1.33% |
| 25.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 25M | -4.75% |
| 24.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 38M | +0.96% |
| 23.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 74M | +2.62% |
| 22.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 32M | -4.98% |
| 21.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 38M | +4.56% |
| 20.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 39M | +4.05% |
| 19.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 23M | +0.68% |
| 18.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 20M | -1.01% |
| 17.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 17M | -3.26% |
| 16.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 28M | +0.33% |
| 15.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 44M | -1.92% |
| 14.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 52M | -3.70% |
| 13.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 39M | +1.57% |
| 12.10.2026 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | 39M | -8.33% |
| 11.10.2026 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | 35M | +2.65% |
| 10.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 21M | -0.29% |
| 09.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 33M | +4.62% |
| 08.10.2026 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 62M | -7.41% |
| 07.10.2026 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | 53M | -3.84% |
| 06.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 45M | -4.95% |
| 05.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 67M | -1.79% |
| 04.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 46M | +3.16% |
| 03.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 44M | +4.68% |
