| Symbol | BONEUSD |
| Exchange | CCC |
| ICO Date | 21.09.2023 |
| Circulating Supply | 1.82M |
| Total Supply | 250M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.050945 | $0.051989 | $0.050773 | $0.051233 | 2M | +0.57% |
| 31.10.2026 | $0.051207 | $0.051804 | $0.050817 | $0.051102 | 1.4M | -0.20% |
| 30.10.2026 | $0.049806 | $0.053578 | $0.049173 | $0.051212 | 2.9M | +2.82% |
| 29.10.2026 | $0.051998 | $0.055895 | $0.049165 | $0.049858 | 450k | -4.11% |
| 28.10.2026 | $0.053026 | $0.055221 | $0.051042 | $0.051896 | 3.4M | -2.13% |
| 27.10.2026 | $0.053224 | $0.055313 | $0.052236 | $0.052968 | 1.6M | -0.48% |
| 26.10.2026 | $0.052520 | $0.054068 | $0.051414 | $0.053239 | 3.5M | +1.37% |
| 25.10.2026 | $0.052707 | $0.054044 | $0.051987 | $0.052305 | 2M | -0.76% |
| 24.10.2026 | $0.053406 | $0.055079 | $0.051556 | $0.052689 | 1.5M | -1.34% |
| 23.10.2026 | $0.054612 | $0.055578 | $0.053239 | $0.054336 | 1.3M | -0.51% |
| 22.10.2026 | $0.057397 | $0.058108 | $0.053511 | $0.055175 | 2M | -3.87% |
| 21.10.2026 | $0.056048 | $0.059749 | $0.054832 | $0.057399 | 6.5M | +2.41% |
| 20.10.2026 | $0.056502 | $0.058141 | $0.053962 | $0.057183 | 260k | +1.21% |
| 19.10.2026 | $0.057954 | $0.059057 | $0.054225 | $0.056852 | 290k | -1.90% |
| 18.10.2026 | $0.056209 | $0.058130 | $0.054841 | $0.057812 | 2.2M | +2.85% |
| 17.10.2026 | $0.057288 | $0.057640 | $0.055328 | $0.056056 | 1.4M | -2.15% |
| 16.10.2026 | $0.058460 | $0.060458 | $0.056800 | $0.057453 | 1.8M | -1.72% |
| 15.10.2026 | $0.056129 | $0.060788 | $0.055452 | $0.058627 | 2.4M | +4.45% |
| 14.10.2026 | $0.059997 | $0.060513 | $0.055714 | $0.055934 | 2.1M | -6.77% |
| 13.10.2026 | $0.060193 | $0.061847 | $0.059363 | $0.059920 | 2M | -0.45% |
| 12.10.2026 | $0.062964 | $0.063257 | $0.059639 | $0.060283 | 3.1M | -4.26% |
| 11.10.2026 | $0.061926 | $0.063257 | $0.060741 | $0.062221 | 1.7M | +0.48% |
| 10.10.2026 | $0.062009 | $0.062486 | $0.060957 | $0.061601 | 1.1M | -0.66% |
| 09.10.2026 | $0.060098 | $0.064571 | $0.059798 | $0.062203 | 2.9M | +3.50% |
| 08.10.2026 | $0.062455 | $0.063392 | $0.058224 | $0.060339 | 2.1M | -3.39% |
| 07.10.2026 | $0.068008 | $0.067832 | $0.061899 | $0.062872 | 2.7M | -7.55% |
| 06.10.2026 | $0.065127 | $0.069058 | $0.064258 | $0.064886 | 1.6M | -0.37% |
| 05.10.2026 | $0.057333 | $0.069869 | $0.056625 | $0.064996 | 3.6M | +13.37% |
| 04.10.2026 | $0.055410 | $0.057890 | $0.055329 | $0.057414 | 1.2M | +3.62% |
| 03.10.2026 | $0.051860 | $0.058458 | $0.051137 | $0.055898 | 1.2M | +7.79% |
