| Symbol | BONDLYUSD |
| Exchange | CCC |
| ICO Date | 09.12.2020 |
| Circulating Supply | 984M |
| Total Supply | 984M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000102 | $0.000103 | $0.000102 | $0.000103 | 40 | +1.15% |
| 31.10.2026 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 8 | +0.00% |
| 30.10.2026 | $0.000106 | $0.000106 | $0.000101 | $0.000102 | 97 | -3.77% |
| 29.10.2026 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | 80 | +0.00% |
| 28.10.2026 | $0.000105 | $0.000106 | $0.000104 | $0.000106 | 2 | +0.95% |
| 27.10.2026 | $0.000105 | $0.000106 | $0.000104 | $0.000106 | 6 | +0.95% |
| 26.10.2026 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 7 | +0.00% |
| 25.10.2026 | $0.000106 | $0.000106 | $0.000105 | $0.000105 | 11 | -0.94% |
| 24.10.2026 | $0.000106 | $0.000106 | $0.000105 | $0.000105 | 88 | -0.94% |
| 23.10.2026 | $0.000109 | $0.000109 | $0.000107 | $0.000107 | 8 | -1.83% |
| 22.10.2026 | $0.000111 | $0.000111 | $0.000109 | $0.000109 | 110 | -1.80% |
| 21.10.2026 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 110 | +0.00% |
| 20.10.2026 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 2 | +0.00% |
| 19.10.2026 | $0.000107 | $0.000109 | $0.000107 | $0.000109 | 17 | +1.87% |
| 18.10.2026 | $0.000106 | $0.000107 | $0.000106 | $0.000107 | 15 | +0.94% |
| 17.10.2026 | $0.000106 | $0.000107 | $0.000106 | $0.000107 | 87 | +0.94% |
| 16.10.2026 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | 87 | +0.00% |
| 15.10.2026 | $0.000108 | $0.000108 | $0.000106 | $0.000106 | 87 | -1.85% |
| 14.10.2026 | $0.000113 | $0.000113 | $0.000110 | $0.000110 | 56 | -2.65% |
| 13.10.2026 | $0.000113 | $0.000113 | $0.000110 | $0.000110 | 2 | -2.65% |
| 12.10.2026 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 2 | +0.00% |
| 11.10.2026 | $0.000112 | $0.000113 | $0.000112 | $0.000113 | 3 | +0.89% |
| 10.10.2026 | $0.000112 | $0.000113 | $0.000112 | $0.000113 | 8 | +0.89% |
| 09.10.2026 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 62 | +0.00% |
| 08.10.2026 | $0.000115 | $0.000115 | $0.000107 | $0.000110 | 62 | -4.35% |
| 07.10.2026 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | 34 | +0.00% |
| 06.10.2026 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | 34 | +0.00% |
| 05.10.2026 | $0.000119 | $0.000119 | $0.000118 | $0.000119 | 9 | +0.00% |
| 04.10.2026 | $0.000117 | $0.000119 | $0.000117 | $0.000119 | 12 | +1.71% |
| 03.10.2026 | $0.000117 | $0.000119 | $0.000117 | $0.000119 | 12 | +1.71% |
