| Symbol | BOMEUSD |
| Exchange | CCC |
| ICO Date | 14.03.2024 |
| Circulating Supply | 68.9B |
| Total Supply | 69B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000603 | $0.000607 | $0.000599 | $0.000601 | 5M | -0.38% |
| 31.10.2026 | $0.000632 | $0.000632 | $0.000606 | $0.000612 | 5.3M | -3.16% |
| 30.10.2026 | $0.000593 | $0.000634 | $0.000564 | $0.000632 | 17M | +6.58% |
| 29.10.2026 | $0.000645 | $0.000685 | $0.000591 | $0.000593 | 19M | -8.06% |
| 28.10.2026 | $0.000621 | $0.000640 | $0.000614 | $0.000634 | 8.5M | +2.09% |
| 27.10.2026 | $0.000621 | $0.000640 | $0.000614 | $0.000634 | 7.5M | +2.09% |
| 26.10.2026 | $0.000617 | $0.000639 | $0.000603 | $0.000621 | 11M | +0.65% |
| 25.10.2026 | $0.000634 | $0.000636 | $0.000604 | $0.000617 | 7.1M | -2.68% |
| 24.10.2026 | $0.000634 | $0.000636 | $0.000604 | $0.000617 | 9.1M | -2.68% |
| 23.10.2026 | $0.000601 | $0.000658 | $0.000599 | $0.000639 | 16M | +6.32% |
| 22.10.2026 | $0.000636 | $0.000640 | $0.000595 | $0.000601 | 12M | -5.50% |
| 21.10.2026 | $0.000602 | $0.000638 | $0.000590 | $0.000612 | 13M | +1.66% |
| 20.10.2026 | $0.000602 | $0.000638 | $0.000590 | $0.000612 | 10M | +1.66% |
| 19.10.2026 | $0.000621 | $0.000627 | $0.000600 | $0.000602 | 8.1M | -3.06% |
| 18.10.2026 | $0.000645 | $0.000648 | $0.000585 | $0.000621 | 11M | -3.72% |
| 17.10.2026 | $0.000645 | $0.000648 | $0.000585 | $0.000621 | 11M | -3.72% |
| 16.10.2026 | $0.000693 | $0.000702 | $0.000659 | $0.000671 | 19M | -3.17% |
| 15.10.2026 | $0.000723 | $0.000724 | $0.000671 | $0.000693 | 23M | -4.15% |
| 14.10.2026 | $0.000781 | $0.000813 | $0.000750 | $0.000791 | 30M | +1.28% |
| 13.10.2026 | $0.000781 | $0.000813 | $0.000750 | $0.000791 | 30M | +1.28% |
| 12.10.2026 | $0.001098 | $0.001100 | $0.000776 | $0.000781 | 68M | -28.87% |
| 11.10.2026 | $0.001042 | $0.001160 | $0.001041 | $0.001098 | 22M | +5.37% |
| 10.10.2026 | $0.001042 | $0.001160 | $0.001041 | $0.001098 | 22M | +5.37% |
| 09.10.2026 | $0.001029 | $0.001077 | $0.001016 | $0.001063 | 45M | +3.30% |
| 08.10.2026 | $0.001039 | $0.001095 | $0.000964 | $0.001029 | 45M | -0.96% |
| 07.10.2026 | $0.001029 | $0.001049 | $0.000933 | $0.000997 | 19M | -3.11% |
| 06.10.2026 | $0.001029 | $0.001049 | $0.000933 | $0.000997 | 16M | -3.11% |
| 05.10.2026 | $0.001029 | $0.001044 | $0.001009 | $0.001029 | 11M | +0.00% |
| 04.10.2026 | $0.001008 | $0.001036 | $0.000974 | $0.001029 | 7.8M | +2.08% |
| 03.10.2026 | $0.001008 | $0.001036 | $0.000974 | $0.001029 | 6.7M | +2.08% |
