| Symbol | BOMBUSD |
| Exchange | CCC |
| ICO Date | 22.05.2019 |
| Circulating Supply | 818k |
| Total Supply | 888k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.221120 | $0.221130 | $0.219130 | $0.221120 | 85 | +0.00% |
| 31.10.2026 | $0.223170 | $0.223620 | $0.222230 | $0.223170 | 54 | +0.00% |
| 30.10.2026 | $0.223080 | $0.223620 | $0.222400 | $0.222490 | 54 | -0.26% |
| 28.10.2026 | $0.237200 | $0.240360 | $0.234450 | $0.237670 | 24 | +0.20% |
| 27.10.2026 | $0.237910 | $0.238880 | $0.234550 | $0.238050 | 93 | +0.06% |
| 25.10.2026 | $0.243450 | $0.246370 | $0.243140 | $0.243450 | 120 | +0.00% |
| 24.10.2026 | $0.243900 | $0.247200 | $0.238360 | $0.243900 | 160 | +0.00% |
| 23.10.2026 | $0.266710 | $0.273140 | $0.264990 | $0.266710 | 230 | +0.00% |
| 22.10.2026 | $0.283180 | $0.284000 | $0.279580 | $0.283180 | 73 | +0.00% |
| 21.10.2026 | $0.286800 | $0.297030 | $0.286340 | $0.287400 | 220 | +0.21% |
| 19.10.2026 | $0.298860 | $0.299070 | $0.294740 | $0.298860 | 47 | +0.00% |
| 18.10.2026 | $0.304400 | $0.298600 | $0.294740 | $0.297390 | 47 | -2.30% |
| 17.10.2026 | $0.304720 | $0.305220 | $0.297650 | $0.304720 | 59 | +0.00% |
| 15.10.2026 | $0.302180 | $0.304430 | $0.299420 | $0.302180 | 28 | +0.00% |
| 14.10.2026 | $0.315540 | $0.318850 | $0.313420 | $0.315540 | 7 | +0.00% |
| 13.10.2026 | $0.315640 | $0.323630 | $0.314300 | $0.317450 | 7 | +0.57% |
| 12.10.2026 | $0.320280 | $0.342270 | $0.320010 | $0.323320 | 120 | +0.95% |
| 11.10.2026 | $0.329210 | $0.337990 | $0.307730 | $0.337980 | 420 | +2.66% |
| 08.10.2026 | $0.292960 | $0.304870 | $0.286110 | $0.292960 | 80 | +0.00% |
| 07.10.2026 | $0.306390 | $0.317630 | $0.295560 | $0.305800 | 360 | -0.19% |
| 06.10.2026 | $0.329700 | $0.339830 | $0.318630 | $0.321710 | 510 | -2.42% |
| 05.10.2026 | $0.328860 | $0.333200 | $0.326700 | $0.329830 | 29 | +0.29% |
| 04.10.2026 | $0.329940 | $0.333200 | $0.321710 | $0.331100 | 740 | +0.35% |
| 03.10.2026 | $0.329940 | $0.346900 | $0.310180 | $0.330180 | 740 | +0.07% |
| 02.10.2026 | $0.319200 | $0.325540 | $0.307900 | $0.311120 | 63 | -2.53% |
| 01.10.2026 | $0.319020 | $0.320720 | $0.288440 | $0.319980 | 1.2k | +0.30% |
| 30.09.2026 | $0.288370 | $0.298520 | $0.287300 | $0.288370 | 1.2k | +0.00% |
| 28.09.2026 | $0.330140 | $0.330780 | $0.324410 | $0.330140 | 230 | +0.00% |
| 26.09.2026 | $0.315620 | $0.316400 | $0.311980 | $0.315620 | 94 | +0.00% |
| 25.09.2026 | $0.314740 | $0.315280 | $0.305560 | $0.314510 | 120 | -0.07% |
