| Symbol | BOLTUSD |
| Exchange | CCC |
| ICO Date | 05.04.2019 |
| Circulating Supply | 957M |
| Total Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.08.2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 47 | +0.00% |
| 17.08.2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 47 | +0.00% |
| 16.08.2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 47 | +0.00% |
| 15.08.2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 47 | +0.00% |
| 14.08.2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 47 | +0.00% |
| 13.08.2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 47 | +0.00% |
| 12.08.2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 47 | +0.00% |
| 11.08.2026 | $0.000087 | $0.000089 | $0.000087 | $0.000089 | 47 | +2.30% |
| 10.08.2026 | $0.000091 | $0.000093 | $0.000091 | $0.000093 | 0 | +2.20% |
| 09.08.2026 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 190 | +0.00% |
| 08.08.2026 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 360 | +0.00% |
| 07.08.2026 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 360 | +0.00% |
| 06.08.2026 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 360 | +0.00% |
| 05.08.2026 | $0.000099 | $0.000099 | $0.000090 | $0.000091 | 360 | -8.08% |
| 04.08.2026 | $0.000099 | $0.000099 | $0.000090 | $0.000091 | 360 | -8.08% |
| 03.08.2026 | $0.000104 | $0.000104 | $0.000099 | $0.000099 | 180 | -4.81% |
| 02.08.2026 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | 200 | +0.00% |
| 01.08.2026 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | 0 | +0.00% |
| 31.07.2026 | $0.000108 | $0.000108 | $0.000104 | $0.000104 | 0 | -3.70% |
| 30.07.2026 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 170 | +0.00% |
| 29.07.2026 | $0.000109 | $0.000110 | $0.000097 | $0.000110 | 170 | +0.92% |
| 28.07.2026 | $0.000109 | $0.000110 | $0.000097 | $0.000110 | 440 | +0.92% |
| 27.07.2026 | $0.000106 | $0.000109 | $0.000103 | $0.000109 | 730 | +2.83% |
| 26.07.2026 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | 520 | +0.00% |
| 25.07.2026 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | 520 | +0.00% |
| 24.07.2026 | $0.000096 | $0.000105 | $0.000095 | $0.000105 | 480 | +9.37% |
| 23.07.2026 | $0.000098 | $0.000098 | $0.000096 | $0.000096 | 15 | -2.04% |
| 22.07.2026 | $0.000108 | $0.000108 | $0.000106 | $0.000106 | 98 | -1.85% |
| 21.07.2026 | $0.000108 | $0.000108 | $0.000106 | $0.000106 | 210 | -1.85% |
| 20.07.2026 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 430 | +0.00% |
