| Symbol | BOGUSD |
| Exchange | CCC |
| ICO Date | 01.06.2021 |
| Circulating Supply | 13.9M |
| Total Supply | 15M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.05.2026 | $0.005386 | $0.005386 | $0.005347 | $0.005347 | 1 | -0.71% |
| 22.05.2026 | $0.005386 | $0.005386 | $0.005351 | $0.005379 | 1 | -0.13% |
| 15.05.2026 | $0.005619 | $0.005691 | $0.005560 | $0.005650 | 1 | +0.54% |
| 14.05.2026 | $0.005611 | $0.005655 | $0.005589 | $0.005627 | 1 | +0.29% |
| 05.05.2026 | $0.005148 | $0.005191 | $0.005139 | $0.005188 | 6 | +0.78% |
| 04.05.2026 | $0.005159 | $0.005263 | $0.005123 | $0.005179 | 9 | +0.37% |
| 03.05.2026 | $0.005113 | $0.005167 | $0.005089 | $0.005167 | 1 | +1.06% |
| 02.05.2026 | $0.005083 | $0.005093 | $0.005077 | $0.005093 | 5 | +0.20% |
| 26.04.2026 | $0.005201 | $0.005226 | $0.005184 | $0.005215 | 2 | +0.26% |
| 25.04.2026 | $0.005201 | $0.005207 | $0.005183 | $0.005193 | 1 | -0.15% |
| 17.04.2026 | $0.005168 | $0.005262 | $0.005162 | $0.005189 | 11 | +0.41% |
| 16.04.2026 | $0.005152 | $0.005262 | $0.005091 | $0.005202 | 11 | +0.96% |
| 11.04.2026 | $0.005009 | $0.005033 | $0.004991 | $0.005011 | 5 | +0.04% |
| 10.04.2026 | $0.005007 | $0.005033 | $0.004963 | $0.005023 | 5 | +0.33% |
| 09.04.2026 | $0.005037 | $0.005053 | $0.004962 | $0.004974 | 16 | -1.24% |
| 06.04.2026 | $0.005025 | $0.005035 | $0.004941 | $0.004962 | 17 | -1.25% |
| 31.03.2026 | $0.005076 | $0.005152 | $0.005059 | $0.005128 | 10 | +1.04% |
| 24.03.2026 | $0.005293 | $0.005308 | $0.005239 | $0.005241 | 6 | -0.98% |
| 23.03.2026 | $0.005201 | $0.005379 | $0.005144 | $0.005244 | 6 | +0.83% |
| 10.03.2026 | $0.005361 | $0.005410 | $0.005307 | $0.005329 | 25 | -0.60% |
| 04.03.2026 | $0.005265 | $0.005283 | $0.005206 | $0.005282 | 1 | +0.33% |
| 03.03.2026 | $0.005265 | $0.005272 | $0.005206 | $0.005226 | 1 | -0.75% |
| 11.02.2026 | $0.005064 | $0.005126 | $0.005021 | $0.005126 | 9 | +1.23% |
| 06.02.2026 | $0.005493 | $0.005564 | $0.005455 | $0.005468 | 2 | -0.45% |
| 05.02.2026 | $0.005804 | $0.005823 | $0.004860 | $0.005169 | 4 | -10.95% |
| 04.02.2026 | $0.005830 | $0.005852 | $0.005736 | $0.005779 | 1 | -0.88% |
| 29.01.2026 | $0.007464 | $0.007516 | $0.007412 | $0.007455 | 2 | -0.12% |
| 28.01.2026 | $0.007483 | $0.007516 | $0.007412 | $0.007470 | 2 | -0.16% |
| 25.01.2026 | $0.007309 | $0.007328 | $0.007204 | $0.007204 | 38 | -1.44% |
| 18.01.2026 | $0.007883 | $0.007924 | $0.007581 | $0.007677 | 1 | -2.61% |
