| Symbol | BOBRUSD |
| Exchange | CCC |
| ICO Date | 03.07.2018 |
| Circulating Supply | 184M |
| Total Supply | 360M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.08.2024 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 0 | +0.00% |
| 04.08.2024 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 0 | +0.00% |
| 03.08.2024 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 0 | +0.00% |
| 02.08.2024 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 0 | +0.00% |
| 01.08.2024 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 0 | +0.00% |
| 31.07.2024 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 0 | +0.00% |
| 30.07.2024 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 0 | +0.00% |
| 29.07.2024 | $0.000076 | $0.000185 | $0.000076 | $0.000078 | 0 | +2.63% |
| 28.07.2024 | $0.000150 | $0.000259 | $0.000041 | $0.000076 | 610 | -49.33% |
| 27.07.2024 | $0.000389 | $0.000389 | $0.000150 | $0.000150 | 710 | -61.44% |
| 26.07.2024 | $0.000387 | $0.000417 | $0.000387 | $0.000389 | 700 | +0.52% |
| 25.07.2024 | $0.000426 | $0.000431 | $0.000386 | $0.000387 | 530 | -9.15% |
| 24.07.2024 | $0.000383 | $0.000451 | $0.000382 | $0.000426 | 95 | +11.23% |
| 23.07.2024 | $0.000534 | $0.000535 | $0.000380 | $0.000383 | 200 | -28.28% |
| 22.07.2024 | $0.000536 | $0.000636 | $0.000382 | $0.000534 | 2.6k | -0.37% |
| 21.07.2024 | $0.000533 | $0.000658 | $0.000467 | $0.000536 | 1.1k | +0.56% |
| 20.07.2024 | $0.000581 | $0.000658 | $0.000432 | $0.000533 | 1.3k | -8.26% |
| 19.07.2024 | $0.000513 | $0.000581 | $0.000380 | $0.000581 | 720 | +13.26% |
| 18.07.2024 | $0.000336 | $0.000739 | $0.000336 | $0.000513 | 1.8k | +52.68% |
| 17.07.2024 | $0.000545 | $0.000603 | $0.000333 | $0.000336 | 1.7k | -38.35% |
| 16.07.2024 | $0.000312 | $0.000734 | $0.000266 | $0.000545 | 2.8k | +74.68% |
| 15.07.2024 | $0.000565 | $0.000647 | $0.000312 | $0.000312 | 1.1k | -44.78% |
| 14.07.2024 | $0.000554 | $0.000610 | $0.000510 | $0.000565 | 180 | +1.99% |
| 13.07.2024 | $0.000533 | $0.000823 | $0.000508 | $0.000554 | 380 | +3.94% |
| 12.07.2024 | $0.000819 | $0.000821 | $0.000533 | $0.000533 | 160 | -34.92% |
| 11.07.2024 | $0.000597 | $0.000819 | $0.000597 | $0.000819 | 1.2k | +37.19% |
| 10.07.2024 | $0.000450 | $0.000817 | $0.000449 | $0.000597 | 2.1k | +32.67% |
| 09.07.2024 | $0.000279 | $0.000762 | $0.000279 | $0.000450 | 2.4k | +61.29% |
| 08.07.2024 | $0.000361 | $0.000362 | $0.000271 | $0.000279 | 33 | -22.71% |
| 07.07.2024 | $0.000352 | $0.000372 | $0.000348 | $0.000361 | 34 | +2.56% |
