| Symbol | BOBAUSD |
| Exchange | CCC |
| ICO Date | 16.11.2021 |
| Circulating Supply | 494M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.018005 | $0.018347 | $0.017802 | $0.017888 | 2.4M | -0.65% |
| 31.10.2026 | $0.018200 | $0.018500 | $0.017900 | $0.017900 | 1.4M | -1.65% |
| 30.10.2026 | $0.018700 | $0.018800 | $0.017800 | $0.018200 | 4.5M | -2.67% |
| 29.10.2026 | $0.019800 | $0.019800 | $0.018700 | $0.018800 | 4.2M | -5.05% |
| 28.10.2026 | $0.019200 | $0.020300 | $0.019100 | $0.019700 | 4M | +2.60% |
| 27.10.2026 | $0.019300 | $0.019500 | $0.018900 | $0.019200 | 1.7M | -0.52% |
| 26.10.2026 | $0.019500 | $0.020500 | $0.018800 | $0.019400 | 4.7M | -0.51% |
| 25.10.2026 | $0.019100 | $0.019500 | $0.018900 | $0.019400 | 2.3M | +1.57% |
| 24.10.2026 | $0.019000 | $0.019200 | $0.018900 | $0.019200 | 1.4M | +1.05% |
| 23.10.2026 | $0.019000 | $0.019400 | $0.018900 | $0.019000 | 1.3M | +0.00% |
| 22.10.2026 | $0.019600 | $0.019900 | $0.018800 | $0.018900 | 2.6M | -3.57% |
| 21.10.2026 | $0.019800 | $0.019900 | $0.019400 | $0.019500 | 7.2M | -1.52% |
| 20.10.2026 | $0.019800 | $0.019900 | $0.019500 | $0.019800 | 1.9M | +0.00% |
| 19.10.2026 | $0.019500 | $0.023900 | $0.019100 | $0.019900 | 3.1M | +2.05% |
| 18.10.2026 | $0.020100 | $0.021600 | $0.019200 | $0.019300 | 2.8M | -3.98% |
| 17.10.2026 | $0.020000 | $0.020400 | $0.019800 | $0.020100 | 1.5M | +0.50% |
| 16.10.2026 | $0.020500 | $0.020500 | $0.020000 | $0.020200 | 1.9M | -1.46% |
| 15.10.2026 | $0.020100 | $0.020700 | $0.019500 | $0.020400 | 2.9M | +1.49% |
| 14.10.2026 | $0.020300 | $0.020500 | $0.020000 | $0.020100 | 2.5M | -0.99% |
| 13.10.2026 | $0.020400 | $0.021000 | $0.020100 | $0.020500 | 2.5M | +0.49% |
| 12.10.2026 | $0.021100 | $0.021200 | $0.020600 | $0.020600 | 3.4M | -2.37% |
| 11.10.2026 | $0.020600 | $0.021100 | $0.020600 | $0.020900 | 1.7M | +1.46% |
| 10.10.2026 | $0.020600 | $0.020800 | $0.020300 | $0.020800 | 1M | +0.97% |
| 09.10.2026 | $0.020100 | $0.021100 | $0.020000 | $0.020600 | 3.2M | +2.49% |
| 08.10.2026 | $0.020400 | $0.020800 | $0.019800 | $0.020400 | 2.2M | +0.00% |
| 07.10.2026 | $0.021300 | $0.021300 | $0.020000 | $0.020400 | 3M | -4.23% |
| 06.10.2026 | $0.021900 | $0.022000 | $0.021100 | $0.021300 | 1.9M | -2.74% |
| 05.10.2026 | $0.022000 | $0.023600 | $0.021700 | $0.021900 | 3.4M | -0.45% |
| 04.10.2026 | $0.021900 | $0.022600 | $0.021200 | $0.022200 | 2.3M | +1.37% |
| 03.10.2026 | $0.021200 | $0.022200 | $0.020800 | $0.022100 | 1.4M | +4.25% |
