| Symbol | BOAUSD |
| Exchange | CCC |
| ICO Date | 05.08.2019 |
| Circulating Supply | 572M |
| Total Supply | 1.03B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.03.2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 5 | +0.00% |
| 22.03.2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 5 | +0.00% |
| 21.03.2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 5 | +0.00% |
| 20.03.2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 5 | +0.00% |
| 19.03.2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 5 | +0.00% |
| 18.03.2026 | $0.000072 | $0.000076 | $0.000072 | $0.000076 | 5 | +5.56% |
| 17.03.2026 | $0.000072 | $0.000076 | $0.000072 | $0.000076 | 5 | +5.56% |
| 16.03.2026 | $0.000076 | $0.000076 | $0.000072 | $0.000072 | 7 | -5.26% |
| 15.03.2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 6 | +0.00% |
| 14.03.2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 6 | +0.00% |
| 13.03.2026 | $0.000072 | $0.000076 | $0.000072 | $0.000076 | 10k | +5.56% |
| 12.03.2026 | $0.000072 | $0.000074 | $0.000072 | $0.000072 | 18k | +0.00% |
| 11.03.2026 | $0.000073 | $0.000074 | $0.000072 | $0.000072 | 18k | -1.37% |
| 10.03.2026 | $0.000074 | $0.000075 | $0.000073 | $0.000073 | 22k | -1.35% |
| 09.03.2026 | $0.000075 | $0.000075 | $0.000072 | $0.000074 | 22k | -1.33% |
| 08.03.2026 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | 22k | +0.00% |
| 07.03.2026 | $0.000075 | $0.000076 | $0.000075 | $0.000075 | 22k | +0.00% |
| 06.03.2026 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | 22k | +0.00% |
| 05.03.2026 | $0.000075 | $0.000076 | $0.000075 | $0.000075 | 22k | +0.00% |
| 04.03.2026 | $0.000075 | $0.000076 | $0.000075 | $0.000075 | 24k | +0.00% |
| 03.03.2026 | $0.000075 | $0.000078 | $0.000075 | $0.000075 | 24k | +0.00% |
| 02.03.2026 | $0.000075 | $0.000078 | $0.000075 | $0.000075 | 24k | +0.00% |
| 01.03.2026 | $0.000075 | $0.000078 | $0.000075 | $0.000075 | 21k | +0.00% |
| 28.02.2026 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | 21k | +0.00% |
| 27.02.2026 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | 22k | +0.00% |
| 26.02.2026 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | 22k | +0.00% |
| 25.02.2026 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | 22k | +0.00% |
| 24.02.2026 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | 22k | +0.00% |
| 23.02.2026 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | 21k | +0.00% |
| 22.02.2026 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | 21k | +0.00% |
