| Symbol | BNTYUSD |
| Exchange | CCC |
| ICO Date | 26.12.2017 |
| Circulating Supply | 165M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.05.2025 | $0.000186 | $0.000190 | $0.000177 | $0.000182 | 21 | -2.45% |
| 14.05.2025 | $0.000186 | $0.000190 | $0.000177 | $0.000182 | 21 | -2.38% |
| 13.05.2025 | $0.000186 | $0.000190 | $0.000177 | $0.000186 | 21 | -0.43% |
| 12.05.2025 | $0.000186 | $0.000190 | $0.000177 | $0.000186 | 21 | -0.42% |
| 11.05.2025 | $0.000186 | $0.000188 | $0.000177 | $0.000187 | 21 | +0.44% |
| 10.05.2025 | $0.000186 | $0.000187 | $0.000177 | $0.000179 | 21 | -4.28% |
| 09.05.2025 | $0.000186 | $0.000187 | $0.000179 | $0.000179 | 21 | -4.22% |
| 08.05.2025 | $0.000186 | $0.000187 | $0.000180 | $0.000181 | 21 | -2.68% |
| 07.05.2025 | $0.000186 | $0.000186 | $0.000182 | $0.000183 | 21 | -2.12% |
| 06.05.2025 | $0.000186 | $0.000186 | $0.000183 | $0.000183 | 21 | -1.71% |
| 28.04.2025 | $0.000186 | $0.000190 | $0.000186 | $0.000190 | 21 | +1.93% |
| 20.04.2025 | $0.000186 | $0.000190 | $0.000183 | $0.000183 | 21 | -1.65% |
| 11.04.2025 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 0 | +0.00% |
| 10.04.2025 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 21 | +0.00% |
| 09.04.2025 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 21 | +0.00% |
| 08.04.2025 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 21 | +0.00% |
| 07.04.2025 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 21 | +0.00% |
| 06.04.2025 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 21 | +0.00% |
| 05.04.2025 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 21 | +0.00% |
| 04.04.2025 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 21 | +0.00% |
| 03.04.2025 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 21 | +0.00% |
| 02.04.2025 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 21 | +0.00% |
| 01.04.2025 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 21 | +0.00% |
| 31.03.2025 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 21 | +0.00% |
| 30.03.2025 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 21 | +0.00% |
| 29.03.2025 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 21 | +0.00% |
| 28.03.2025 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 21 | +0.00% |
| 27.03.2025 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 21 | +0.00% |
| 26.03.2025 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 21 | +0.00% |
| 25.03.2025 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 21 | +0.00% |
