| Symbol | BNTXUSD |
| Exchange | CCC |
| ICO Date | 21.08.2020 |
| Circulating Supply | 101k |
| Total Supply | 20M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.05.2024 | $0.338690 | $0.099968 | $0.099968 | $0.099968 | 110 | -70.48% |
| 01.05.2024 | $0.338690 | $0.100150 | $0.100120 | $0.100120 | 130 | -70.44% |
| 30.12.2023 | $0.338690 | $0.338680 | $0.012178 | $0.050011 | 220 | -85.23% |
| 06.09.2022 | $0.338690 | $0.338710 | $0.338680 | $0.338680 | 0 | 0.00% |
| 05.09.2022 | $0.338690 | $0.338690 | $0.338690 | $0.338690 | 0 | +0.00% |
| 04.09.2022 | $0.338690 | $0.338690 | $0.338690 | $0.338690 | 0 | +0.00% |
| 03.09.2022 | $0.338690 | $0.338690 | $0.338690 | $0.338690 | 0 | +0.00% |
| 02.09.2022 | $0.338690 | $0.338690 | $0.338690 | $0.338690 | 0 | +0.00% |
| 01.09.2022 | $0.338690 | $0.338690 | $0.338690 | $0.338690 | 0 | +0.00% |
| 31.08.2022 | $0.338690 | $0.338690 | $0.338690 | $0.338690 | 0 | +0.00% |
| 30.08.2022 | $0.338700 | $0.338720 | $0.338670 | $0.338690 | 0 | 0.00% |
| 29.08.2022 | $0.338700 | $0.338710 | $0.338670 | $0.338690 | 13k | 0.00% |
| 28.08.2022 | $0.338690 | $0.338710 | $0.338670 | $0.338690 | 0 | +0.00% |
| 27.08.2022 | $0.338700 | $0.338730 | $0.338670 | $0.338690 | 14k | 0.00% |
| 26.08.2022 | $0.338710 | $0.338730 | $0.338670 | $0.338700 | 15k | 0.00% |
| 25.08.2022 | $0.338690 | $0.338720 | $0.338670 | $0.338710 | 7.9k | +0.01% |
| 24.08.2022 | $0.338680 | $0.338720 | $0.338670 | $0.338690 | 11k | +0.00% |
| 23.08.2022 | $0.368790 | $0.368820 | $0.338660 | $0.338680 | 11k | -8.16% |
| 22.08.2022 | $0.368800 | $0.368840 | $0.368760 | $0.368790 | 0 | 0.00% |
| 21.08.2022 | $0.368790 | $0.368860 | $0.368780 | $0.368800 | 19k | +0.00% |
| 20.08.2022 | $0.160010 | $0.368850 | $0.160000 | $0.368790 | 8.9k | +130.48% |
| 19.08.2022 | $0.368800 | $0.368840 | $0.160000 | $0.160010 | 6k | -56.61% |
| 18.08.2022 | $0.368830 | $0.368840 | $0.368780 | $0.368800 | 9k | -0.01% |
| 17.08.2022 | $0.368850 | $0.368850 | $0.368800 | $0.368830 | 0 | -0.01% |
| 16.08.2022 | $0.368860 | $0.368920 | $0.368820 | $0.368840 | 7k | -0.01% |
| 15.08.2022 | $0.368900 | $0.368930 | $0.368850 | $0.368860 | 13k | -0.01% |
| 14.08.2022 | $0.368940 | $0.368950 | $0.368880 | $0.368900 | 0 | -0.01% |
| 13.08.2022 | $0.368930 | $0.369010 | $0.368890 | $0.368940 | 8.8k | +0.00% |
| 12.08.2022 | $0.368950 | $0.368980 | $0.368890 | $0.368920 | 8k | -0.01% |
| 11.08.2022 | $0.368890 | $0.368990 | $0.368890 | $0.368950 | 7k | +0.02% |
