| Symbol | BNSDUSD |
| Exchange | CCC |
| ICO Date | 06.09.2020 |
| Circulating Supply | 187M |
| Total Supply | 229M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 6 | +0.28% |
| 31.10.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 2 | +1.14% |
| 30.10.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 6 | -0.22% |
| 29.10.2026 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | 2 | -1.35% |
| 28.10.2026 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | 14 | -0.35% |
| 27.10.2026 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | 9 | +0.50% |
| 26.10.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 71 | +0.00% |
| 25.10.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 4 | +0.00% |
| 24.10.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 3 | -1.82% |
| 23.10.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 2 | -0.97% |
| 22.10.2026 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | 2 | -1.30% |
| 21.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 5 | -0.90% |
| 20.10.2026 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | 6 | +1.88% |
| 19.10.2026 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | 60 | +0.61% |
| 17.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 3 | +0.00% |
| 16.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 3 | -2.32% |
| 15.10.2026 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | 10 | -1.49% |
| 14.10.2026 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | 110 | -8.33% |
| 13.10.2026 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | 6 | +2.85% |
| 12.10.2026 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | 7 | +1.01% |
| 11.10.2026 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 3 | +0.00% |
| 10.10.2026 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 4 | +0.78% |
| 09.10.2026 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 2 | +0.86% |
| 08.10.2026 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | 8 | -3.60% |
| 07.10.2026 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | 11 | -1.95% |
| 06.10.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 89 | -4.84% |
| 05.10.2026 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | 3 | -0.35% |
| 03.10.2026 | $0.000020 | $0.000104 | $0.000019 | $0.000020 | 3 | +0.02% |
| 02.10.2026 | $0.000104 | $0.000104 | $0.000020 | $0.000020 | 3 | -81.20% |
| 01.10.2026 | $0.000020 | $0.000135 | $0.000104 | $0.000104 | 19 | +430.55% |
