BNB USD BNB

$712.69 ▲ 0.11%

Price Chart

Market Cap $98.2B
52W High $1182.21
Market Cap $98.2B
Volume (24h) $1.24B
24h High $714.76
24h Low $709.53
52 Week High $1182.21
52 Week Low $537.05
1 Year Performance -34.24% 1 year ago: $1083.77
50 Day Avg $748.57
200 Day Avg $654.78

Information

Symbol BNBUSD
Exchange CCC
ICO Date 25.07.2017
Circulating Supply 138M
Total Supply 138M

Latest News

Historical Price Changes

Date Open High Low Close Volume Change
01.11.2026 $711.88 $714.76 $709.53 $712.82 1.2B +0.13%
31.10.2026 $703.50 $710.31 $697.97 $703.13 1.1B -0.05%
30.10.2026 $697.21 $720.17 $681.44 $703.75 2.7B +0.94%
29.10.2026 $759.31 $760.48 $679.42 $697.37 4.4B -8.16%
28.10.2026 $744.31 $761.56 $741.27 $759.31 1.6B +2.02%
27.10.2026 $741.96 $753.51 $733.25 $744.21 1.5B +0.30%
26.10.2026 $737.89 $746.60 $731.76 $742.02 1.4B +0.56%
25.10.2026 $739.36 $748.05 $734.89 $738.03 1.3B -0.18%
24.10.2026 $739.00 $740.94 $717.45 $739.37 1.4B +0.05%
23.10.2026 $730.69 $749.86 $729.48 $738.95 1.5B +1.13%
22.10.2026 $746.12 $749.36 $725.01 $730.69 1.3B -2.07%
21.10.2026 $741.15 $751.35 $739.35 $745.92 1.4B +0.64%
20.10.2026 $731.65 $742.48 $724.39 $741.15 1.3B +1.30%
19.10.2026 $722.89 $733.16 $721.22 $731.59 1.3B +1.20%
18.10.2026 $717.61 $723.69 $705.36 $722.79 1.2B +0.72%
17.10.2026 $721.01 $722.64 $709.63 $717.42 1.1B -0.50%
16.10.2026 $729.23 $735.52 $718.00 $721.01 1.3B -1.13%
15.10.2026 $730.26 $734.78 $709.04 $729.08 1.7B -0.16%
14.10.2026 $741.26 $746.61 $725.96 $729.97 1.5B -1.52%
13.10.2026 $732.40 $747.51 $721.89 $741.32 1.4B +1.22%
12.10.2026 $753.62 $757.61 $731.85 $732.23 1.5B -2.84%
11.10.2026 $749.72 $757.95 $744.32 $753.72 1B +0.53%
10.10.2026 $742.00 $753.48 $741.20 $749.72 1B +1.04%
09.10.2026 $735.43 $745.63 $732.84 $741.83 1.3B +0.87%
08.10.2026 $772.49 $776.38 $716.82 $735.59 2B -4.78%
07.10.2026 $779.62 $779.91 $759.31 $772.45 1.5B -0.92%
06.10.2026 $786.28 $787.84 $777.81 $779.61 1.4B -0.85%
05.10.2026 $795.22 $809.74 $784.61 $786.27 1.6B -1.13%
04.10.2026 $786.71 $797.71 $782.08 $795.26 1.4B +1.09%
03.10.2026 $768.02 $792.74 $764.66 $786.71 1.4B +2.43%