| Symbol | BMXUSD |
| Exchange | CCC |
| ICO Date | 13.07.2018 |
| Circulating Supply | 324M |
| Total Supply | 639M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.057762 | $0.057781 | $0.057758 | $0.057760 | 0 | 0.00% |
| 31.10.2026 | $0.057758 | $0.057787 | $0.057753 | $0.057769 | 0 | +0.02% |
| 30.10.2026 | $0.057698 | $0.057802 | $0.057695 | $0.057758 | 0 | +0.10% |
| 29.10.2026 | $0.057783 | $0.057797 | $0.057698 | $0.057698 | 0 | -0.15% |
| 28.10.2026 | $0.057741 | $0.057776 | $0.057732 | $0.057763 | 0 | +0.04% |
| 27.10.2026 | $0.057741 | $0.057776 | $0.057732 | $0.057763 | 0 | +0.04% |
| 26.10.2026 | $0.057761 | $0.057795 | $0.057735 | $0.057741 | 0 | -0.03% |
| 25.10.2026 | $0.057763 | $0.057776 | $0.057758 | $0.057761 | 0 | 0.00% |
| 24.10.2026 | $0.057763 | $0.057776 | $0.057758 | $0.057761 | 0 | 0.00% |
| 23.10.2026 | $0.057767 | $0.057792 | $0.057751 | $0.057765 | 0 | 0.00% |
| 22.10.2026 | $0.057792 | $0.057812 | $0.057757 | $0.057767 | 0 | -0.04% |
| 21.10.2026 | $0.061287 | $0.061298 | $0.057753 | $0.057780 | 0 | -5.72% |
| 20.10.2026 | $0.061287 | $0.061298 | $0.057753 | $0.057780 | 0 | -5.72% |
| 19.10.2026 | $0.061286 | $0.061316 | $0.061277 | $0.061287 | 0 | +0.00% |
| 18.10.2026 | $0.061282 | $0.061313 | $0.061273 | $0.061286 | 0 | +0.01% |
| 17.10.2026 | $0.061282 | $0.061313 | $0.061273 | $0.061286 | 0 | +0.01% |
| 16.10.2026 | $0.061288 | $0.061318 | $0.061267 | $0.061274 | 0 | -0.02% |
| 15.10.2026 | $0.061284 | $0.061326 | $0.061261 | $0.061288 | 0 | +0.01% |
| 14.10.2026 | $0.061283 | $0.061332 | $0.061270 | $0.061303 | 0 | +0.03% |
| 13.10.2026 | $0.061283 | $0.061332 | $0.061270 | $0.061303 | 0 | +0.03% |
| 12.10.2026 | $0.061295 | $0.061339 | $0.061274 | $0.061283 | 0 | -0.02% |
| 11.10.2026 | $0.061303 | $0.061309 | $0.061288 | $0.061295 | 0 | -0.01% |
| 10.10.2026 | $0.061303 | $0.061309 | $0.061288 | $0.061295 | 0 | -0.01% |
| 09.10.2026 | $0.061308 | $0.061331 | $0.061299 | $0.061304 | 3 | -0.01% |
| 08.10.2026 | $0.061327 | $0.061339 | $0.061300 | $0.061308 | 3 | -0.03% |
| 07.10.2026 | $0.061351 | $0.061364 | $0.061335 | $0.061348 | 3 | 0.00% |
| 06.10.2026 | $0.061351 | $0.061364 | $0.061335 | $0.061348 | 3 | 0.00% |
| 05.10.2026 | $0.059159 | $0.061358 | $0.059143 | $0.061351 | 3 | +3.71% |
| 04.10.2026 | $0.059161 | $0.059168 | $0.006296 | $0.059159 | 2 | 0.00% |
| 03.10.2026 | $0.059161 | $0.059168 | $0.006296 | $0.059159 | 29 | 0.00% |
