| Symbol | BMONUSD |
| Exchange | CCC |
| ICO Date | 29.06.2021 |
| Circulating Supply | 115M |
| Total Supply | 229M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001855 | $0.001855 | $0.001598 | $0.001599 | 6.8k | -13.84% |
| 31.10.2026 | $0.001587 | $0.001850 | $0.001583 | $0.001821 | 52 | +14.74% |
| 30.10.2026 | $0.001584 | $0.001814 | $0.001563 | $0.001587 | 12k | +0.19% |
| 29.10.2026 | $0.001469 | $0.001956 | $0.001468 | $0.001584 | 12k | +7.83% |
| 28.10.2026 | $0.001647 | $0.001993 | $0.001449 | $0.001951 | 9.1k | +18.46% |
| 27.10.2026 | $0.001647 | $0.001993 | $0.001449 | $0.001951 | 32 | +18.46% |
| 26.10.2026 | $0.001641 | $0.001650 | $0.001625 | $0.001647 | 200 | +0.37% |
| 25.10.2026 | $0.001637 | $0.001650 | $0.001637 | $0.001641 | 410 | +0.24% |
| 24.10.2026 | $0.001637 | $0.001650 | $0.001637 | $0.001641 | 7.4k | +0.24% |
| 23.10.2026 | $0.001632 | $0.001952 | $0.001630 | $0.001884 | 1.7k | +15.44% |
| 22.10.2026 | $0.001659 | $0.001659 | $0.001627 | $0.001632 | 300 | -1.63% |
| 21.10.2026 | $0.001629 | $0.001910 | $0.001629 | $0.001644 | 1.6k | +0.92% |
| 20.10.2026 | $0.001629 | $0.001910 | $0.001629 | $0.001644 | 3k | +0.92% |
| 19.10.2026 | $0.001615 | $0.001884 | $0.001615 | $0.001629 | 6.6k | +0.87% |
| 18.10.2026 | $0.001827 | $0.001831 | $0.001597 | $0.001615 | 1.7k | -11.60% |
| 17.10.2026 | $0.001827 | $0.001831 | $0.001597 | $0.001615 | 1.5k | -11.60% |
| 16.10.2026 | $0.001631 | $0.001635 | $0.001614 | $0.001615 | 120 | -0.98% |
| 15.10.2026 | $0.001624 | $0.001633 | $0.001609 | $0.001631 | 350 | +0.43% |
| 14.10.2026 | $0.001639 | $0.001658 | $0.001627 | $0.001647 | 400 | +0.49% |
| 13.10.2026 | $0.001639 | $0.001658 | $0.001627 | $0.001647 | 92 | +0.49% |
| 12.10.2026 | $0.001666 | $0.001667 | $0.001639 | $0.001639 | 570 | -1.62% |
| 11.10.2026 | $0.001661 | $0.001668 | $0.001652 | $0.001666 | 52 | +0.30% |
| 10.10.2026 | $0.001661 | $0.001668 | $0.001652 | $0.001666 | 1.4k | +0.30% |
| 09.10.2026 | $0.001640 | $0.001888 | $0.001604 | $0.001862 | 10k | +13.54% |
| 08.10.2026 | $0.001708 | $0.001838 | $0.001619 | $0.001640 | 7.6k | -3.98% |
| 07.10.2026 | $0.001732 | $0.001732 | $0.001718 | $0.001719 | 410 | -0.75% |
| 06.10.2026 | $0.001732 | $0.001732 | $0.001718 | $0.001719 | 310 | -0.75% |
| 05.10.2026 | $0.001741 | $0.001757 | $0.001732 | $0.001732 | 110 | -0.52% |
| 04.10.2026 | $0.001731 | $0.001743 | $0.001730 | $0.001741 | 480 | +0.58% |
| 03.10.2026 | $0.001731 | $0.001743 | $0.001730 | $0.001741 | 180 | +0.58% |
