| Symbol | BMEXUSD |
| Exchange | CCC |
| ICO Date | 21.12.2021 |
| Circulating Supply | 99.7M |
| Total Supply | 450M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.09.2026 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 34 | +0.00% |
| 26.09.2026 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 34 | +0.00% |
| 25.09.2026 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 34 | +0.00% |
| 24.09.2026 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 34 | +0.00% |
| 23.09.2026 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 34 | +0.00% |
| 22.09.2026 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 34 | +0.00% |
| 21.09.2026 | $0.000190 | $0.000290 | $0.000190 | $0.000190 | 34 | +0.00% |
| 20.09.2026 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 35 | +0.00% |
| 19.09.2026 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 35 | +0.00% |
| 18.09.2026 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 7 | +0.00% |
| 17.09.2026 | $0.000240 | $0.000240 | $0.000190 | $0.000190 | 41 | -20.83% |
| 16.09.2026 | $0.000380 | $0.000380 | $0.000380 | $0.000380 | 41 | +0.00% |
| 15.09.2026 | $0.000380 | $0.000380 | $0.000380 | $0.000380 | 0 | +0.00% |
| 14.09.2026 | $0.000180 | $0.000380 | $0.000180 | $0.000380 | 0 | +111.11% |
| 13.09.2026 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 12.09.2026 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 11.09.2026 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 10.09.2026 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 09.09.2026 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 08.09.2026 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 07.09.2026 | $0.000300 | $0.000300 | $0.000180 | $0.000180 | 36 | -40.00% |
| 06.09.2026 | $0.000160 | $0.000300 | $0.000160 | $0.000300 | 0 | +87.50% |
| 05.09.2026 | $0.000160 | $0.000300 | $0.000160 | $0.000300 | 0 | +87.50% |
| 04.09.2026 | $0.000270 | $0.000380 | $0.000270 | $0.000380 | 47 | +40.74% |
| 03.09.2026 | $0.000350 | $0.000480 | $0.000260 | $0.000270 | 47 | -22.86% |
| 02.09.2026 | $0.000160 | $0.000470 | $0.000160 | $0.000160 | 43 | +0.00% |
| 01.09.2026 | $0.000160 | $0.000470 | $0.000160 | $0.000160 | 14 | +0.00% |
| 31.08.2026 | $0.000160 | $0.000470 | $0.000160 | $0.000160 | 0 | +0.00% |
| 30.08.2026 | $0.000470 | $0.000470 | $0.000160 | $0.000160 | 0 | -65.96% |
| 29.08.2026 | $0.000470 | $0.000470 | $0.000470 | $0.000470 | 0 | +0.00% |
