| Symbol | BLZZUSD |
| Exchange | CCC |
| ICO Date | 11.11.2021 |
| Total Supply | 377M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.12.2024 | $0.000070 | $0.000125 | $0.000109 | $0.000111 | 2 | +58.49% |
| 19.12.2024 | $0.000070 | $0.000125 | $0.000125 | $0.000125 | 2 | +79.42% |
| 18.12.2024 | $0.000070 | $0.000152 | $0.000120 | $0.000126 | 2 | +79.56% |
| 07.12.2024 | $0.000070 | $0.000152 | $0.000152 | $0.000152 | 4 | +116.96% |
| 06.12.2024 | $0.000070 | $0.000154 | $0.000124 | $0.000152 | 4 | +117.86% |
| 23.11.2024 | $0.000070 | $0.000128 | $0.000101 | $0.000124 | 52 | +77.56% |
| 12.11.2024 | $0.000070 | $0.000103 | $0.000078 | $0.000101 | 2 | +44.63% |
| 01.10.2024 | $0.000070 | $0.000084 | $0.000076 | $0.000078 | 100 | +11.42% |
| 14.09.2024 | $0.000070 | $0.000077 | $0.000071 | $0.000076 | 8 | +8.46% |
| 09.09.2024 | $0.000070 | $0.000073 | $0.000069 | $0.000071 | 14 | +2.04% |
| 08.08.2024 | $0.000070 | $0.000079 | $0.000065 | $0.000069 | 1 | -1.01% |
| 04.07.2024 | $0.000070 | $0.000079 | $0.000079 | $0.000079 | 9 | +12.92% |
| 03.07.2024 | $0.000070 | $0.000085 | $0.000078 | $0.000079 | 9 | +13.45% |
| 02.07.2024 | $0.000070 | $0.000087 | $0.000086 | $0.000086 | 29 | +22.51% |
| 26.06.2024 | $0.000070 | $0.000078 | $0.000078 | $0.000078 | 5 | +11.72% |
| 27.03.2024 | $0.000070 | $0.000166 | $0.000160 | $0.000160 | 10 | +129.55% |
| 26.03.2024 | $0.000070 | $0.000175 | $0.000169 | $0.000169 | 9 | +141.18% |
| 19.03.2024 | $0.000070 | $0.000173 | $0.000173 | $0.000173 | 2 | +147.39% |
| 13.03.2024 | $0.000070 | $0.000161 | $0.000161 | $0.000161 | 4 | +130.67% |
| 12.03.2024 | $0.000070 | $0.000144 | $0.000144 | $0.000144 | 290 | +106.55% |
| 11.03.2024 | $0.000070 | $0.000154 | $0.000133 | $0.000148 | 300 | +111.83% |
| 05.03.2024 | $0.000070 | $0.000133 | $0.000133 | $0.000133 | 36 | +90.10% |
| 04.03.2024 | $0.000070 | $0.000134 | $0.000129 | $0.000132 | 36 | +88.92% |
| 02.03.2024 | $0.000070 | $0.000138 | $0.000131 | $0.000134 | 2 | +92.31% |
| 01.03.2024 | $0.000070 | $0.000132 | $0.000128 | $0.000132 | 1 | +88.69% |
| 29.02.2024 | $0.000070 | $0.000136 | $0.000104 | $0.000130 | 4 | +85.70% |
| 01.02.2024 | $0.000070 | $0.000107 | $0.000070 | $0.000104 | 24 | +49.27% |
| 09.01.2024 | $0.000070 | $0.000108 | $0.000070 | $0.000107 | 3 | +53.39% |
| 07.01.2024 | $0.000070 | $0.000105 | $0.000070 | $0.000105 | 3 | +50.28% |
| 31.12.2023 | $0.000070 | $0.000125 | $0.000070 | $0.000118 | 2 | +68.91% |
