| Symbol | BLZUSD |
| Exchange | CCC |
| ICO Date | 06.02.2018 |
| Circulating Supply | 463M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.008214 | $0.008227 | $0.008110 | $0.008145 | 18k | -0.83% |
| 31.10.2026 | $0.008280 | $0.008440 | $0.008010 | $0.008070 | 18k | -2.54% |
| 30.10.2026 | $0.008620 | $0.008630 | $0.007940 | $0.008280 | 58k | -3.94% |
| 29.10.2026 | $0.008960 | $0.009010 | $0.008510 | $0.008620 | 72k | -3.79% |
| 28.10.2026 | $0.008970 | $0.009290 | $0.008840 | $0.008940 | 23k | -0.33% |
| 27.10.2026 | $0.008840 | $0.009110 | $0.008670 | $0.008980 | 33k | +1.58% |
| 26.10.2026 | $0.008860 | $0.008960 | $0.008630 | $0.008850 | 18k | -0.11% |
| 25.10.2026 | $0.008770 | $0.009120 | $0.008560 | $0.008860 | 53k | +1.03% |
| 24.10.2026 | $0.008960 | $0.008960 | $0.008600 | $0.008770 | 18k | -2.12% |
| 23.10.2026 | $0.009000 | $0.009340 | $0.008740 | $0.008970 | 54k | -0.33% |
| 22.10.2026 | $0.009560 | $0.009590 | $0.008960 | $0.009000 | 37k | -5.86% |
| 21.10.2026 | $0.009270 | $0.010060 | $0.009210 | $0.009570 | 79k | +3.24% |
| 20.10.2026 | $0.009130 | $0.009320 | $0.008890 | $0.009280 | 57k | +1.64% |
| 19.10.2026 | $0.009160 | $0.009310 | $0.008840 | $0.009130 | 93k | -0.33% |
| 18.10.2026 | $0.009710 | $0.009820 | $0.008920 | $0.009180 | 120k | -5.46% |
| 17.10.2026 | $0.009420 | $0.009730 | $0.009060 | $0.009700 | 110k | +2.97% |
| 16.10.2026 | $0.009820 | $0.010250 | $0.009330 | $0.009420 | 150k | -4.07% |
| 15.10.2026 | $0.009170 | $0.009970 | $0.009020 | $0.009810 | 150k | +6.98% |
| 14.10.2026 | $0.009520 | $0.009520 | $0.009100 | $0.009200 | 99k | -3.36% |
| 13.10.2026 | $0.009450 | $0.009710 | $0.009300 | $0.009520 | 110k | +0.74% |
| 12.10.2026 | $0.010330 | $0.010430 | $0.009300 | $0.009460 | 200k | -8.42% |
| 11.10.2026 | $0.009990 | $0.010870 | $0.009950 | $0.010330 | 170k | +3.40% |
| 10.10.2026 | $0.009920 | $0.010110 | $0.009570 | $0.009990 | 110k | +0.71% |
| 09.10.2026 | $0.009880 | $0.010170 | $0.009790 | $0.009920 | 93k | +0.40% |
| 08.10.2026 | $0.010110 | $0.010190 | $0.009720 | $0.009870 | 83k | -2.37% |
| 07.10.2026 | $0.010570 | $0.010600 | $0.009880 | $0.010110 | 100k | -4.35% |
| 06.10.2026 | $0.010420 | $0.011030 | $0.010340 | $0.010580 | 140k | +1.54% |
| 05.10.2026 | $0.010660 | $0.010810 | $0.010230 | $0.010420 | 120k | -2.25% |
| 04.10.2026 | $0.010770 | $0.010810 | $0.010350 | $0.010720 | 100k | -0.46% |
| 03.10.2026 | $0.010460 | $0.010910 | $0.010330 | $0.010760 | 120k | +2.87% |
