| Symbol | BLXMUSD |
| Exchange | CCC |
| ICO Date | 22.10.2021 |
| Circulating Supply | 16.9M |
| Total Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.01.2026 | $0.001064 | $0.001064 | $0.001042 | $0.001046 | 22 | -1.72% |
| 27.12.2025 | $0.001061 | $0.001067 | $0.001061 | $0.001064 | 22 | +0.32% |
| 15.12.2025 | $0.001129 | $0.001139 | $0.001122 | $0.001135 | 0 | +0.53% |
| 05.12.2025 | $0.001174 | $0.001174 | $0.001144 | $0.001153 | 6 | -1.80% |
| 03.12.2025 | $0.001143 | $0.001175 | $0.001136 | $0.001175 | 6 | +2.88% |
| 02.12.2025 | $0.001143 | $0.001161 | $0.001136 | $0.001161 | 5 | +1.59% |
| 30.11.2025 | $0.001180 | $0.001180 | $0.001093 | $0.001093 | 3 | -7.35% |
| 27.11.2025 | $0.001111 | $0.001190 | $0.001110 | $0.001190 | 29 | +7.10% |
| 26.11.2025 | $0.001056 | $0.001094 | $0.001056 | $0.001087 | 9 | +2.87% |
| 25.11.2025 | $0.001033 | $0.001039 | $0.001015 | $0.001037 | 6 | +0.35% |
| 22.11.2025 | $0.001020 | $0.001037 | $0.001020 | $0.001036 | 13 | +1.58% |
| 18.11.2025 | $0.001200 | $0.001200 | $0.001191 | $0.001198 | 43 | -0.16% |
| 17.11.2025 | $0.001236 | $0.001247 | $0.001220 | $0.001221 | 42 | -1.23% |
| 10.11.2025 | $0.001421 | $0.001446 | $0.001417 | $0.001443 | 8 | +1.57% |
| 05.11.2025 | $0.001316 | $0.001357 | $0.001292 | $0.001340 | 1 | +1.80% |
| 04.11.2025 | $0.001316 | $0.001350 | $0.001292 | $0.001349 | 1 | +2.47% |
| 29.10.2025 | $0.001606 | $0.001616 | $0.001586 | $0.001614 | 20 | +0.54% |
| 28.10.2025 | $0.001606 | $0.001616 | $0.001586 | $0.001613 | 20 | +0.43% |
| 18.10.2025 | $0.001649 | $0.001651 | $0.001622 | $0.001627 | 14 | -1.31% |
| 17.10.2025 | $0.001625 | $0.001656 | $0.001623 | $0.001644 | 13 | +1.14% |
| 13.10.2025 | $0.002005 | $0.002067 | $0.001991 | $0.002038 | 17 | +1.65% |
| 09.10.2025 | $0.002166 | $0.002228 | $0.002153 | $0.002153 | 13 | -0.62% |
| 08.10.2025 | $0.002202 | $0.002274 | $0.002174 | $0.002224 | 52 | +1.00% |
| 07.10.2025 | $0.002237 | $0.002319 | $0.002222 | $0.002279 | 34 | +1.87% |
| 06.10.2025 | $0.002240 | $0.002272 | $0.002222 | $0.002249 | 34 | +0.41% |
| 05.10.2025 | $0.001640 | $0.002241 | $0.001624 | $0.002240 | 190 | +36.56% |
| 04.10.2025 | $0.001499 | $0.001527 | $0.001497 | $0.001504 | 4 | +0.31% |
| 03.10.2025 | $0.001435 | $0.001527 | $0.001393 | $0.001504 | 4 | +4.76% |
| 02.10.2025 | $0.001224 | $0.001438 | $0.000868 | $0.001438 | 350 | +17.42% |
| 01.10.2025 | $0.001317 | $0.001350 | $0.001317 | $0.001334 | 14 | +1.27% |
