| Symbol | BLV3USD |
| Exchange | CCC |
| ICO Date | 29.09.2022 |
| Circulating Supply | 1.13M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.04.2023 | $0.008910 | $0.008910 | $0.008910 | $0.008910 | 0 | +0.00% |
| 20.04.2023 | $0.008910 | $0.008910 | $0.008910 | $0.008910 | 0 | +0.00% |
| 19.04.2023 | $0.008910 | $0.008910 | $0.008910 | $0.008910 | 0 | +0.00% |
| 18.04.2023 | $0.008910 | $0.008910 | $0.008910 | $0.008910 | 0 | +0.00% |
| 17.04.2023 | $0.008910 | $0.008910 | $0.008910 | $0.008910 | 0 | +0.00% |
| 16.04.2023 | $0.008910 | $0.008910 | $0.008910 | $0.008910 | 0 | +0.00% |
| 15.04.2023 | $0.008905 | $0.008919 | $0.008895 | $0.008910 | 0 | +0.06% |
| 14.04.2023 | $0.010860 | $0.010860 | $0.008900 | $0.008906 | 3 | -17.99% |
| 13.04.2023 | $0.010860 | $0.010860 | $0.010860 | $0.010860 | 0 | +0.00% |
| 12.04.2023 | $0.010871 | $0.010881 | $0.010849 | $0.010860 | 0 | -0.10% |
| 11.04.2023 | $0.010862 | $0.010923 | $0.010851 | $0.010869 | 180 | +0.06% |
| 10.04.2023 | $0.010848 | $0.010874 | $0.010846 | $0.010862 | 17 | +0.13% |
| 09.04.2023 | $0.010848 | $0.010848 | $0.010848 | $0.010848 | 0 | +0.00% |
| 08.04.2023 | $0.010845 | $0.010848 | $0.010845 | $0.010848 | 0 | +0.03% |
| 07.04.2023 | $0.010848 | $0.010860 | $0.010826 | $0.010849 | 4 | +0.01% |
| 06.04.2023 | $0.010852 | $0.010855 | $0.010852 | $0.010854 | 0 | +0.02% |
| 05.04.2023 | $0.010884 | $0.010914 | $0.010834 | $0.010852 | 110 | -0.29% |
| 04.04.2023 | $0.010968 | $0.010968 | $0.010865 | $0.010878 | 130 | -0.82% |
| 03.04.2023 | $0.010968 | $0.010968 | $0.010968 | $0.010968 | 0 | +0.00% |
| 02.04.2023 | $0.010977 | $0.010989 | $0.010953 | $0.010968 | 0 | -0.08% |
| 01.04.2023 | $0.010933 | $0.010987 | $0.010933 | $0.010973 | 1 | +0.37% |
| 31.03.2023 | $0.010930 | $0.010965 | $0.010898 | $0.010933 | 0 | +0.03% |
| 30.03.2023 | $0.010925 | $0.011009 | $0.010914 | $0.010928 | 130 | +0.03% |
| 29.03.2023 | $0.010927 | $0.010927 | $0.010925 | $0.010925 | 0 | -0.02% |
| 28.03.2023 | $0.010974 | $0.011003 | $0.010882 | $0.010926 | 5 | -0.44% |
| 27.03.2023 | $0.010938 | $0.010981 | $0.010897 | $0.010978 | 2 | +0.37% |
| 26.03.2023 | $0.010980 | $0.011012 | $0.010910 | $0.010935 | 13 | -0.41% |
| 25.03.2023 | $0.010935 | $0.011000 | $0.010914 | $0.010977 | 23 | +0.38% |
| 24.03.2023 | $0.010937 | $0.010946 | $0.010904 | $0.010930 | 20 | -0.06% |
| 23.03.2023 | $0.010934 | $0.010986 | $0.010896 | $0.010935 | 7 | +0.01% |
