| Symbol | BLURUSD |
| Exchange | CCC |
| ICO Date | 14.02.2023 |
| Circulating Supply | 2.68B |
| Total Supply | 3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.007802 | $0.007962 | $0.007713 | $0.007881 | 59M | +1.01% |
| 31.10.2026 | $0.008969 | $0.009151 | $0.007636 | $0.008002 | 71M | -10.78% |
| 30.10.2026 | $0.007660 | $0.010219 | $0.007281 | $0.008968 | 96M | +17.08% |
| 29.10.2026 | $0.008311 | $0.009200 | $0.007520 | $0.007684 | 86M | -7.54% |
| 28.10.2026 | $0.007309 | $0.009300 | $0.007290 | $0.008312 | 140M | +13.72% |
| 27.10.2026 | $0.007348 | $0.007544 | $0.007241 | $0.007296 | 51M | -0.71% |
| 26.10.2026 | $0.007512 | $0.007621 | $0.007229 | $0.007323 | 66M | -2.52% |
| 25.10.2026 | $0.007849 | $0.008009 | $0.007309 | $0.007492 | 67M | -4.55% |
| 24.10.2026 | $0.008306 | $0.008413 | $0.007770 | $0.007840 | 55M | -5.61% |
| 23.10.2026 | $0.008590 | $0.009237 | $0.008136 | $0.008258 | 54M | -3.86% |
| 22.10.2026 | $0.009195 | $0.009254 | $0.008529 | $0.008575 | 51M | -6.74% |
| 21.10.2026 | $0.009313 | $0.009456 | $0.009147 | $0.009206 | 48M | -1.15% |
| 20.10.2026 | $0.009361 | $0.009510 | $0.009177 | $0.009318 | 53M | -0.46% |
| 19.10.2026 | $0.009598 | $0.009972 | $0.009316 | $0.009356 | 55M | -2.52% |
| 18.10.2026 | $0.010142 | $0.010297 | $0.009198 | $0.009609 | 63M | -5.26% |
| 17.10.2026 | $0.010599 | $0.010669 | $0.009982 | $0.010102 | 37M | -4.69% |
| 16.10.2026 | $0.010686 | $0.011269 | $0.010375 | $0.010596 | 65M | -0.84% |
| 15.10.2026 | $0.010347 | $0.014699 | $0.009800 | $0.010712 | 160M | +3.53% |
| 14.10.2026 | $0.011859 | $0.011973 | $0.009981 | $0.010391 | 60M | -12.38% |
| 13.10.2026 | $0.013757 | $0.013945 | $0.011304 | $0.011992 | 120M | -12.83% |
| 12.10.2026 | $0.019160 | $0.019160 | $0.013635 | $0.013828 | 59M | -27.83% |
| 11.10.2026 | $0.019095 | $0.019370 | $0.018556 | $0.019150 | 8.9M | +0.29% |
| 10.10.2026 | $0.019168 | $0.019270 | $0.018283 | $0.018989 | 11M | -0.93% |
| 09.10.2026 | $0.018612 | $0.019181 | $0.018492 | $0.019108 | 9.2M | +2.66% |
| 08.10.2026 | $0.019373 | $0.019511 | $0.017894 | $0.018667 | 12M | -3.64% |
| 07.10.2026 | $0.020606 | $0.020606 | $0.018797 | $0.019235 | 11M | -6.65% |
| 06.10.2026 | $0.020726 | $0.021107 | $0.020411 | $0.020631 | 10M | -0.46% |
| 05.10.2026 | $0.021798 | $0.021892 | $0.020766 | $0.021084 | 11M | -3.28% |
| 04.10.2026 | $0.021501 | $0.022329 | $0.021320 | $0.021744 | 9.6M | +1.13% |
| 03.10.2026 | $0.020981 | $0.022482 | $0.020932 | $0.021479 | 14M | +2.37% |
