| Symbol | BLUESPARROWUSD |
| Exchange | CCC |
| ICO Date | 20.06.2022 |
| Circulating Supply | 43.6M |
| Total Supply | 46.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.005026 | $0.005112 | $0.005026 | $0.005107 | 140 | +1.61% |
| 31.10.2026 | $0.005085 | $0.005086 | $0.004989 | $0.004989 | 590 | -1.89% |
| 30.10.2026 | $0.005359 | $0.005359 | $0.005025 | $0.005085 | 150 | -5.11% |
| 29.10.2026 | $0.005447 | $0.005447 | $0.004993 | $0.005359 | 840 | -1.62% |
| 28.10.2026 | $0.005455 | $0.005457 | $0.004991 | $0.005457 | 29 | +0.04% |
| 27.10.2026 | $0.005455 | $0.005457 | $0.004991 | $0.005457 | 120 | +0.04% |
| 26.10.2026 | $0.005407 | $0.005455 | $0.004992 | $0.005455 | 450 | +0.89% |
| 25.10.2026 | $0.005570 | $0.005570 | $0.004993 | $0.005407 | 380 | -2.93% |
| 24.10.2026 | $0.005570 | $0.005570 | $0.004993 | $0.005407 | 380 | -2.93% |
| 23.10.2026 | $0.005638 | $0.005662 | $0.004993 | $0.005662 | 53 | +0.43% |
| 22.10.2026 | $0.006011 | $0.006011 | $0.004994 | $0.005638 | 450 | -6.21% |
| 21.10.2026 | $0.005692 | $0.005692 | $0.004993 | $0.004995 | 4 | -12.25% |
| 20.10.2026 | $0.005692 | $0.005692 | $0.004993 | $0.004995 | 45 | -12.25% |
| 19.10.2026 | $0.004994 | $0.005797 | $0.004993 | $0.005692 | 45 | +13.98% |
| 18.10.2026 | $0.004994 | $0.004996 | $0.004993 | $0.004994 | 290 | +0.00% |
| 17.10.2026 | $0.004994 | $0.004996 | $0.004993 | $0.004994 | 290 | +0.00% |
| 16.10.2026 | $0.004994 | $0.004996 | $0.004992 | $0.004993 | 290 | -0.02% |
| 15.10.2026 | $0.004994 | $0.005735 | $0.004992 | $0.004994 | 290 | +0.00% |
| 14.10.2026 | $0.006301 | $0.006301 | $0.004992 | $0.006048 | 1.1k | -4.02% |
| 13.10.2026 | $0.006301 | $0.006301 | $0.004992 | $0.006048 | 1.1k | -4.02% |
| 12.10.2026 | $0.006273 | $0.006345 | $0.004993 | $0.006301 | 330 | +0.45% |
| 11.10.2026 | $0.006225 | $0.006273 | $0.004994 | $0.006273 | 6 | +0.77% |
| 10.10.2026 | $0.006225 | $0.006273 | $0.004994 | $0.006273 | 3 | +0.77% |
| 09.10.2026 | $0.004996 | $0.006267 | $0.004995 | $0.006159 | 690 | +23.28% |
| 08.10.2026 | $0.004997 | $0.004999 | $0.004995 | $0.004996 | 520 | -0.02% |
| 07.10.2026 | $0.006960 | $0.006960 | $0.004998 | $0.006802 | 520 | -2.27% |
| 06.10.2026 | $0.006960 | $0.006960 | $0.004998 | $0.006802 | 520 | -2.27% |
| 05.10.2026 | $0.004999 | $0.006960 | $0.004998 | $0.006960 | 240 | +39.23% |
| 04.10.2026 | $0.006889 | $0.006889 | $0.004999 | $0.004999 | 9 | -27.44% |
| 03.10.2026 | $0.006889 | $0.006889 | $0.004999 | $0.004999 | 9 | -27.44% |
