| Symbol | BLNUSD |
| Exchange | CCC |
| ICO Date | 28.09.2022 |
| Circulating Supply | 200M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.11.2024 | $26.36 | $26.36 | $26.36 | $26.36 | 16k | +0.00% |
| 27.11.2024 | $26.36 | $26.36 | $26.36 | $26.36 | 16k | +0.00% |
| 26.11.2024 | $26.36 | $26.36 | $26.36 | $26.36 | 16k | +0.00% |
| 25.11.2024 | $26.36 | $26.36 | $26.36 | $26.36 | 16k | +0.00% |
| 24.11.2024 | $26.36 | $26.36 | $26.36 | $26.36 | 16k | +0.00% |
| 23.11.2024 | $26.36 | $26.36 | $26.36 | $26.36 | 16k | +0.00% |
| 22.11.2024 | $26.36 | $26.37 | $26.30 | $26.36 | 35k | -0.01% |
| 21.11.2024 | $32.05 | $32.11 | $26.30 | $26.36 | 42k | -17.74% |
| 20.11.2024 | $32.47 | $32.57 | $32.03 | $32.05 | 36k | -1.30% |
| 19.11.2024 | $33.72 | $34.95 | $24.87 | $32.47 | 49k | -3.72% |
| 18.11.2024 | $32.47 | $34.15 | $29.96 | $33.72 | 55k | +3.85% |
| 17.11.2024 | $34.91 | $34.97 | $32.03 | $32.47 | 45k | -6.98% |
| 16.11.2024 | $34.97 | $34.97 | $34.86 | $34.91 | 42k | -0.16% |
| 15.11.2024 | $33.96 | $35.01 | $33.87 | $34.91 | 37k | +2.81% |
| 14.11.2024 | $33.94 | $33.99 | $33.85 | $33.96 | 34k | +0.04% |
| 13.11.2024 | $33.97 | $34.03 | $33.89 | $33.94 | 53k | -0.06% |
| 12.11.2024 | $33.49 | $34.01 | $33.40 | $33.97 | 63k | +1.43% |
| 11.11.2024 | $32.92 | $33.52 | $32.87 | $33.49 | 55k | +1.72% |
| 10.11.2024 | $32.91 | $32.98 | $32.89 | $32.92 | 90k | +0.02% |
| 09.11.2024 | $32.96 | $32.97 | $32.90 | $32.91 | 130k | -0.15% |
| 08.11.2024 | $32.81 | $32.99 | $32.79 | $32.96 | 130k | +0.46% |
| 07.11.2024 | $32.84 | $32.88 | $32.79 | $32.81 | 89k | -0.10% |
| 06.11.2024 | $32.91 | $32.94 | $32.79 | $32.84 | 77k | -0.20% |
| 05.11.2024 | $32.89 | $32.94 | $32.84 | $32.91 | 77k | +0.05% |
| 04.11.2024 | $32.93 | $32.93 | $32.83 | $32.89 | 79k | -0.10% |
| 03.11.2024 | $32.90 | $32.95 | $32.31 | $32.93 | 85k | +0.07% |
| 02.11.2024 | $32.92 | $32.95 | $32.87 | $32.90 | 85k | -0.06% |
| 01.11.2024 | $32.89 | $32.95 | $32.85 | $32.92 | 68k | +0.10% |
| 31.10.2024 | $32.93 | $32.96 | $32.85 | $32.89 | 82k | -0.12% |
| 30.10.2024 | $31.71 | $32.96 | $31.65 | $32.93 | 84k | +3.85% |
