| Symbol | BLITZUSD |
| Exchange | CCC |
| ICO Date | 13.05.2022 |
| Circulating Supply | 212M |
| Total Supply | 270M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.04.2025 | $0.000142 | $0.000143 | $0.000142 | $0.000142 | 7 | -0.19% |
| 18.04.2025 | $0.000142 | $0.000143 | $0.000142 | $0.000142 | 7 | -0.12% |
| 17.04.2025 | $0.000143 | $0.000144 | $0.000142 | $0.000143 | 6 | +0.05% |
| 23.01.2025 | $0.002089 | $0.000550 | $0.000549 | $0.000550 | 0 | -73.69% |
| 10.01.2025 | $0.002089 | $0.000553 | $0.000542 | $0.000553 | 0 | -73.52% |
| 09.01.2025 | $0.002089 | $0.000551 | $0.000320 | $0.000550 | 9 | -73.66% |
| 18.12.2024 | $0.002089 | $0.000320 | $0.000320 | $0.000320 | 21 | -84.69% |
| 16.12.2024 | $0.002089 | $0.000573 | $0.000570 | $0.000573 | 0 | -72.57% |
| 15.12.2024 | $0.002089 | $0.000327 | $0.000327 | $0.000327 | 3 | -84.35% |
| 14.12.2024 | $0.002089 | $0.000610 | $0.000600 | $0.000600 | 0 | -71.29% |
| 13.12.2024 | $0.002089 | $0.000621 | $0.000610 | $0.000610 | 0 | -70.80% |
| 11.12.2024 | $0.002089 | $0.000630 | $0.000620 | $0.000621 | 0 | -70.29% |
| 08.12.2024 | $0.002089 | $0.000640 | $0.000629 | $0.000630 | 0 | -69.83% |
| 06.12.2024 | $0.002089 | $0.000640 | $0.000640 | $0.000640 | 1 | -69.35% |
| 04.12.2024 | $0.002089 | $0.000336 | $0.000329 | $0.000332 | 2 | -84.13% |
| 03.12.2024 | $0.002089 | $0.000643 | $0.000322 | $0.000331 | 2 | -84.14% |
| 29.11.2024 | $0.002089 | $0.000643 | $0.000640 | $0.000643 | 0 | -69.22% |
| 28.11.2024 | $0.002089 | $0.000333 | $0.000327 | $0.000328 | 6 | -84.29% |
| 27.11.2024 | $0.002089 | $0.000331 | $0.000322 | $0.000331 | 6 | -84.17% |
| 26.11.2024 | $0.002089 | $0.000327 | $0.000324 | $0.000326 | 3 | -84.40% |
| 24.11.2024 | $0.002089 | $0.000700 | $0.000699 | $0.000699 | 0 | -66.56% |
| 23.11.2024 | $0.002089 | $0.000332 | $0.000321 | $0.000324 | 22 | -84.50% |
| 22.11.2024 | $0.002089 | $0.000336 | $0.000326 | $0.000333 | 23 | -84.05% |
| 19.11.2024 | $0.002089 | $0.000706 | $0.000689 | $0.000695 | 0 | -66.73% |
| 18.11.2024 | $0.002089 | $0.000693 | $0.000678 | $0.000691 | 0 | -66.93% |
| 17.11.2024 | $0.002089 | $0.000361 | $0.000361 | $0.000361 | 4 | -82.72% |
| 16.11.2024 | $0.002089 | $0.000362 | $0.000361 | $0.000361 | 1 | -82.70% |
| 09.11.2024 | $0.002089 | $0.000362 | $0.000353 | $0.000362 | 0 | -82.69% |
| 30.10.2024 | $0.002089 | $0.000356 | $0.000353 | $0.000353 | 0 | -83.08% |
| 29.10.2024 | $0.002089 | $0.000355 | $0.000346 | $0.000355 | 0 | -83.00% |
