| Symbol | BLIDUSD |
| Exchange | CCC |
| ICO Date | 27.06.2022 |
| Circulating Supply | 2.1B |
| Total Supply | 9.99B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.12.2024 | $0.003060 | $0.000971 | $0.000944 | $0.000945 | 6 | -69.10% |
| 20.12.2024 | $0.003060 | $0.001136 | $0.000949 | $0.000971 | 13 | -68.28% |
| 31.08.2024 | $0.003060 | $0.001137 | $0.001133 | $0.001136 | 9 | -62.88% |
| 28.08.2024 | $0.003060 | $0.001133 | $0.001133 | $0.001133 | 1 | -62.97% |
| 27.08.2024 | $0.003060 | $0.001157 | $0.001118 | $0.001134 | 1 | -62.93% |
| 26.08.2024 | $0.003060 | $0.001158 | $0.001154 | $0.001156 | 1 | -62.21% |
| 25.08.2024 | $0.003060 | $0.001409 | $0.001409 | $0.001409 | 2 | -53.97% |
| 24.08.2024 | $0.003060 | $0.001427 | $0.001408 | $0.001409 | 2 | -53.95% |
| 21.08.2024 | $0.003060 | $0.001442 | $0.001425 | $0.001427 | 13 | -53.38% |
| 14.08.2024 | $0.003060 | $0.001448 | $0.001428 | $0.001442 | 15 | -52.89% |
| 11.08.2024 | $0.003060 | $0.001428 | $0.001424 | $0.001428 | 34 | -53.35% |
| 10.08.2024 | $0.003060 | $0.001433 | $0.001413 | $0.001428 | 34 | -53.35% |
| 06.08.2024 | $0.003060 | $0.001418 | $0.001389 | $0.001413 | 4 | -53.83% |
| 24.07.2024 | $0.003060 | $0.001425 | $0.001417 | $0.001418 | 2 | -53.67% |
| 19.07.2024 | $0.003060 | $0.001425 | $0.001421 | $0.001425 | 1 | -53.45% |
| 13.07.2024 | $0.003060 | $0.001430 | $0.001424 | $0.001424 | 2 | -53.47% |
| 12.07.2024 | $0.003060 | $0.001439 | $0.001426 | $0.001430 | 1 | -53.27% |
| 09.07.2024 | $0.003060 | $0.001453 | $0.001438 | $0.001439 | 2 | -52.96% |
| 05.07.2024 | $0.003060 | $0.001446 | $0.001420 | $0.001438 | 13 | -52.99% |
| 04.07.2024 | $0.003060 | $0.001444 | $0.001416 | $0.001444 | 21 | -52.80% |
| 03.07.2024 | $0.003060 | $0.001429 | $0.001415 | $0.001421 | 3 | -53.58% |
| 25.06.2024 | $0.003060 | $0.001419 | $0.001417 | $0.001417 | 200 | -53.69% |
| 24.06.2024 | $0.003060 | $0.001704 | $0.001654 | $0.001695 | 280 | -44.62% |
| 23.06.2024 | $0.003060 | $0.001692 | $0.001647 | $0.001692 | 59 | -44.71% |
| 22.06.2024 | $0.003060 | $0.001674 | $0.001674 | $0.001674 | 9 | -45.30% |
| 21.06.2024 | $0.003060 | $0.001677 | $0.001664 | $0.001674 | 8 | -45.29% |
| 20.06.2024 | $0.003060 | $0.001673 | $0.001662 | $0.001664 | 4 | -45.63% |
| 14.05.2024 | $0.003060 | $0.003060 | $0.003060 | $0.003060 | 0 | +0.00% |
| 13.05.2024 | $0.003060 | $0.003060 | $0.003060 | $0.003060 | 0 | +0.00% |
| 12.05.2024 | $0.003060 | $0.003060 | $0.003060 | $0.003060 | 0 | +0.00% |
