| Symbol | BLDUSD |
| Exchange | CCC |
| ICO Date | 30.12.2021 |
| Circulating Supply | 692M |
| Total Supply | 1.07B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.005339 | $0.005342 | $0.005338 | $0.005342 | 2k | +0.06% |
| 31.10.2026 | $0.005264 | $0.005320 | $0.005264 | $0.005305 | 2.4k | +0.78% |
| 30.10.2026 | $0.005271 | $0.005440 | $0.005182 | $0.005264 | 4k | -0.13% |
| 29.10.2026 | $0.005283 | $0.005299 | $0.005171 | $0.005271 | 1.3k | -0.23% |
| 28.10.2026 | $0.005290 | $0.005445 | $0.005096 | $0.005373 | 1.6k | +1.57% |
| 27.10.2026 | $0.005290 | $0.005445 | $0.005096 | $0.005373 | 1.8k | +1.57% |
| 26.10.2026 | $0.005257 | $0.005448 | $0.005211 | $0.005290 | 2.6k | +0.63% |
| 25.10.2026 | $0.005263 | $0.005442 | $0.005206 | $0.005257 | 2.3k | -0.11% |
| 24.10.2026 | $0.005263 | $0.005442 | $0.005206 | $0.005257 | 2.3k | -0.11% |
| 23.10.2026 | $0.005189 | $0.005405 | $0.005131 | $0.005274 | 1.5k | +1.64% |
| 22.10.2026 | $0.005282 | $0.005453 | $0.004857 | $0.005189 | 1.4k | -1.76% |
| 21.10.2026 | $0.005279 | $0.005373 | $0.005237 | $0.005239 | 660 | -0.76% |
| 20.10.2026 | $0.005279 | $0.005373 | $0.005237 | $0.005239 | 760 | -0.76% |
| 19.10.2026 | $0.005283 | $0.005584 | $0.005146 | $0.005279 | 6k | -0.08% |
| 18.10.2026 | $0.005167 | $0.005497 | $0.005118 | $0.005283 | 5.7k | +2.25% |
| 17.10.2026 | $0.005167 | $0.005497 | $0.005118 | $0.005283 | 5.7k | +2.25% |
| 16.10.2026 | $0.005199 | $0.005446 | $0.005088 | $0.005132 | 10k | -1.29% |
| 15.10.2026 | $0.005265 | $0.005453 | $0.005013 | $0.005199 | 11k | -1.25% |
| 14.10.2026 | $0.005112 | $0.005328 | $0.004967 | $0.005074 | 11k | -0.74% |
| 13.10.2026 | $0.005112 | $0.005328 | $0.004967 | $0.005074 | 3.8k | -0.74% |
| 12.10.2026 | $0.005130 | $0.005512 | $0.005003 | $0.005112 | 15k | -0.35% |
| 11.10.2026 | $0.005026 | $0.005261 | $0.004975 | $0.005130 | 7.1k | +2.07% |
| 10.10.2026 | $0.005026 | $0.005261 | $0.004975 | $0.005130 | 16k | +2.07% |
| 09.10.2026 | $0.005065 | $0.005163 | $0.005013 | $0.005031 | 11k | -0.67% |
| 08.10.2026 | $0.004987 | $0.005169 | $0.004853 | $0.005065 | 11k | +1.56% |
| 07.10.2026 | $0.004915 | $0.005039 | $0.004867 | $0.005006 | 11k | +1.85% |
| 06.10.2026 | $0.004915 | $0.005039 | $0.004867 | $0.005006 | 11k | +1.85% |
| 05.10.2026 | $0.004960 | $0.005007 | $0.004757 | $0.004915 | 9k | -0.91% |
| 04.10.2026 | $0.005047 | $0.005065 | $0.004960 | $0.004960 | 1.7k | -1.72% |
| 03.10.2026 | $0.005047 | $0.005065 | $0.004960 | $0.004960 | 1.4k | -1.72% |
