| Symbol | BLCTUSD |
| Exchange | CCC |
| ICO Date | 09.03.2020 |
| Circulating Supply | 38M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.02.2023 | $0.187450 | $0.187450 | $0.187450 | $0.187450 | 0 | +0.00% |
| 01.02.2023 | $0.187450 | $0.187450 | $0.187450 | $0.187450 | 0 | +0.00% |
| 31.01.2023 | $0.187450 | $0.187450 | $0.187450 | $0.187450 | 0 | +0.00% |
| 30.01.2023 | $0.187450 | $0.187450 | $0.187450 | $0.187450 | 0 | +0.00% |
| 29.01.2023 | $0.187450 | $0.187450 | $0.187450 | $0.187450 | 0 | +0.00% |
| 28.01.2023 | $0.187450 | $0.187450 | $0.187450 | $0.187450 | 0 | +0.00% |
| 27.01.2023 | $0.187930 | $0.188020 | $0.058154 | $0.187450 | 0 | -0.26% |
| 26.01.2023 | $0.153120 | $0.188170 | $0.152660 | $0.187940 | 150 | +22.74% |
| 25.01.2023 | $0.152030 | $0.154530 | $0.151500 | $0.153140 | 150 | +0.73% |
| 24.01.2023 | $0.152710 | $0.153180 | $0.151830 | $0.152030 | 150 | -0.45% |
| 23.01.2023 | $0.152230 | $0.153150 | $0.152070 | $0.152720 | 150 | +0.32% |
| 22.01.2023 | $0.152360 | $0.153000 | $0.151460 | $0.152230 | 150 | -0.09% |
| 21.01.2023 | $0.152130 | $0.153520 | $0.151750 | $0.152360 | 150 | +0.15% |
| 20.01.2023 | $0.148450 | $0.152160 | $0.148070 | $0.152120 | 150 | +2.47% |
| 19.01.2023 | $0.147530 | $0.148630 | $0.147530 | $0.148450 | 140 | +0.62% |
| 18.01.2023 | $0.148630 | $0.149560 | $0.147200 | $0.147530 | 140 | -0.74% |
| 17.01.2023 | $0.198520 | $0.198730 | $0.098686 | $0.148630 | 140 | -25.13% |
| 16.01.2023 | $0.337990 | $0.342160 | $0.157560 | $0.198510 | 120 | -41.27% |
| 15.01.2023 | $0.338820 | $0.339000 | $0.335490 | $0.337980 | 6k | -0.25% |
| 14.01.2023 | $0.329230 | $0.339710 | $0.329200 | $0.338810 | 6k | +2.91% |
| 13.01.2023 | $0.319840 | $0.329700 | $0.318790 | $0.329220 | 5.7k | +2.93% |
| 12.01.2023 | $0.313070 | $0.321290 | $0.311970 | $0.319840 | 5.4k | +2.16% |
| 11.01.2023 | $0.307030 | $0.311420 | $0.306050 | $0.311420 | 5.1k | +1.43% |
| 10.01.2023 | $0.304740 | $0.307380 | $0.304470 | $0.307030 | 5k | +0.75% |
| 09.01.2023 | $0.303840 | $0.306510 | $0.303840 | $0.304770 | 4.9k | +0.31% |
| 08.01.2023 | $0.302570 | $0.303810 | $0.302300 | $0.303810 | 4.9k | +0.41% |
| 07.01.2023 | $0.302530 | $0.302730 | $0.302200 | $0.302580 | 4.9k | +0.02% |
| 06.01.2023 | $0.301490 | $0.302880 | $0.300400 | $0.302530 | 4.9k | +0.34% |
| 05.01.2023 | $0.301730 | $0.301920 | $0.301090 | $0.301490 | 4.8k | -0.08% |
| 04.01.2023 | $0.300080 | $0.302650 | $0.299980 | $0.301730 | 4.8k | +0.55% |
