| Symbol | BLASTUSD |
| Exchange | CCC |
| ICO Date | 26.06.2024 |
| Circulating Supply | 53.2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000015 | $0.000019 | $0.000015 | $0.000017 | 17k | +16.51% |
| 31.10.2026 | $0.000015 | $0.000016 | $0.000013 | $0.000014 | 9.5k | -6.67% |
| 30.10.2026 | $0.000018 | $0.000021 | $0.000014 | $0.000015 | 61k | -16.67% |
| 29.10.2026 | $0.000017 | $0.000030 | $0.000015 | $0.000018 | 61k | +5.88% |
| 28.10.2026 | $0.000018 | $0.000041 | $0.000004 | $0.000004 | 56k | -77.78% |
| 27.10.2026 | $0.000018 | $0.000041 | $0.000004 | $0.000004 | 19k | -77.78% |
| 26.10.2026 | $0.000070 | $0.000070 | $0.000001 | $0.000018 | 40k | -74.29% |
| 25.10.2026 | $0.000050 | $0.000218 | $0.000035 | $0.000070 | 230M | +40.00% |
| 24.10.2026 | $0.000050 | $0.000218 | $0.000035 | $0.000070 | 230M | +40.00% |
| 23.10.2026 | $0.000109 | $0.000154 | $0.000046 | $0.000071 | 33M | -34.86% |
| 22.10.2026 | $0.000096 | $0.000143 | $0.000061 | $0.000109 | 32M | +13.54% |
| 21.10.2026 | $0.000084 | $0.000113 | $0.000050 | $0.000066 | 2.8M | -21.43% |
| 20.10.2026 | $0.000084 | $0.000113 | $0.000050 | $0.000066 | 2.8M | -21.43% |
| 19.10.2026 | $0.000130 | $0.000131 | $0.000052 | $0.000084 | 5.2M | -35.38% |
| 18.10.2026 | $0.000054 | $0.000186 | $0.000036 | $0.000130 | 8.4M | +140.74% |
| 17.10.2026 | $0.000054 | $0.000186 | $0.000036 | $0.000130 | 8.4M | +140.74% |
| 16.10.2026 | $0.000144 | $0.000148 | $0.000077 | $0.000081 | 4.4M | -43.75% |
| 15.10.2026 | $0.000094 | $0.000152 | $0.000093 | $0.000144 | 4.4M | +53.19% |
| 14.10.2026 | $0.000110 | $0.000198 | $0.000014 | $0.000184 | 5.2M | +67.27% |
| 13.10.2026 | $0.000110 | $0.000198 | $0.000014 | $0.000184 | 3.6M | +67.27% |
| 12.10.2026 | $0.000171 | $0.000197 | $0.000027 | $0.000110 | 3.6M | -35.67% |
| 11.10.2026 | $0.000193 | $0.000205 | $0.000127 | $0.000171 | 3.1M | -11.40% |
| 10.10.2026 | $0.000193 | $0.000205 | $0.000127 | $0.000171 | 3.1M | -11.40% |
| 09.10.2026 | $0.000159 | $0.000174 | $0.000034 | $0.000161 | 3.9M | +1.26% |
| 08.10.2026 | $0.000105 | $0.000218 | $0.000036 | $0.000159 | 3.9M | +51.43% |
| 07.10.2026 | $0.000163 | $0.000171 | $0.000079 | $0.000135 | 5.4M | -17.18% |
| 06.10.2026 | $0.000163 | $0.000171 | $0.000079 | $0.000135 | 5.4M | -17.18% |
| 05.10.2026 | $0.000234 | $0.000237 | $0.000113 | $0.000164 | 7.7M | -29.91% |
| 04.10.2026 | $0.000154 | $0.000239 | $0.000138 | $0.000234 | 36M | +51.95% |
| 03.10.2026 | $0.000154 | $0.000239 | $0.000138 | $0.000234 | 36M | +51.95% |
