| Symbol | BLACKDTUSD |
| Exchange | CCC |
| ICO Date | 24.11.2020 |
| Circulating Supply | 77.6T |
| Total Supply | 2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.09.2025 | $0.776550 | $0.787660 | $0.775780 | $0.778750 | 360 | +0.28% |
| 15.09.2025 | $0.789320 | $0.795310 | $0.768450 | $0.773150 | 150 | -2.05% |
| 09.09.2025 | $0.743780 | $0.746520 | $0.731770 | $0.736710 | 490 | -0.95% |
| 08.09.2025 | $0.748520 | $0.750260 | $0.735480 | $0.739390 | 780 | -1.22% |
| 06.09.2025 | $0.714420 | $0.725890 | $0.710190 | $0.724510 | 2.2k | +1.41% |
| 05.09.2025 | $0.780050 | $0.788550 | $0.710850 | $0.716920 | 19k | -8.09% |
| 02.09.2025 | $0.896500 | $0.898670 | $0.874730 | $0.874730 | 240 | -2.43% |
| 01.09.2025 | $0.912260 | $0.929970 | $0.908190 | $0.908860 | 1.8k | -0.37% |
| 29.08.2025 | $0.966960 | $0.966960 | $0.905960 | $0.913170 | 1.9k | -5.56% |
| 28.08.2025 | $1.00 | $1.01 | $0.965150 | $0.968990 | 3.3k | -3.17% |
| 25.08.2025 | $1.06 | $1.07 | $1.04 | $1.04 | 160 | -1.71% |
| 24.08.2025 | $1.06 | $1.07 | $1.04 | $1.05 | 160 | -1.03% |
| 18.08.2025 | $0.956020 | $0.975150 | $0.951860 | $0.970380 | 970 | +1.50% |
| 13.08.2025 | $1.04 | $1.06 | $1.04 | $1.05 | 25 | +1.24% |
| 11.08.2025 | $0.958300 | $0.979830 | $0.942380 | $0.945010 | 230 | -1.39% |
| 10.08.2025 | $0.939980 | $0.943280 | $0.932180 | $0.934290 | 5.5k | -0.61% |
| 09.08.2025 | $0.961790 | $0.963360 | $0.921000 | $0.944260 | 8.2k | -1.82% |
| 07.08.2025 | $0.877210 | $0.887710 | $0.875920 | $0.879870 | 880 | +0.30% |
| 05.08.2025 | $0.863470 | $0.863470 | $0.843790 | $0.845480 | 140 | -2.08% |
| 04.08.2025 | $0.863470 | $0.863470 | $0.845620 | $0.846060 | 140 | -2.02% |
| 27.07.2025 | $0.887210 | $0.900140 | $0.886340 | $0.898480 | 450 | +1.27% |
| 25.07.2025 | $0.868100 | $0.871760 | $0.835710 | $0.868610 | 110 | +0.06% |
| 24.07.2025 | $0.856810 | $0.873120 | $0.831750 | $0.845250 | 1.6k | -1.35% |
| 20.07.2025 | $0.894020 | $0.906220 | $0.883150 | $0.890700 | 270 | -0.37% |
| 18.07.2025 | $0.906750 | $0.906750 | $0.855560 | $0.861360 | 4.8k | -5.01% |
| 08.07.2025 | $0.640480 | $0.645160 | $0.638110 | $0.642310 | 160 | +0.29% |
| 07.07.2025 | $0.640480 | $0.645160 | $0.638110 | $0.641480 | 160 | +0.16% |
| 06.07.2025 | $0.647810 | $0.661310 | $0.643720 | $0.654470 | 700 | +1.03% |
| 03.07.2025 | $0.667770 | $0.669990 | $0.661320 | $0.667680 | 670 | -0.01% |
| 27.06.2025 | $0.638230 | $0.638230 | $0.621700 | $0.629670 | 470 | -1.34% |
