| Symbol | BITORBUSD |
| Exchange | CCC |
| ICO Date | 04.11.2021 |
| Circulating Supply | 44M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.09.2025 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 4 | +0.13% |
| 12.09.2025 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 4 | +0.45% |
| 10.09.2025 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | 4 | +0.92% |
| 09.09.2025 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | 5 | +0.88% |
| 16.08.2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 1 | +0.43% |
| 15.08.2025 | $0.000062 | $0.000063 | $0.000058 | $0.000059 | 28 | -5.31% |
| 14.08.2025 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | 1 | +0.81% |
| 13.08.2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | 18 | +0.01% |
| 12.08.2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | 17 | +0.18% |
| 09.08.2025 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | 170 | +0.47% |
| 08.08.2025 | $0.000090 | $0.000090 | $0.000064 | $0.000065 | 160 | -27.75% |
| 06.08.2025 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | 110 | +1.21% |
| 04.08.2025 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | 15 | +0.46% |
| 03.08.2025 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | 16 | +0.71% |
| 31.07.2025 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | 9 | +4.18% |
| 30.07.2025 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | 8 | +1.93% |
| 29.07.2025 | $0.000070 | $0.000079 | $0.000043 | $0.000043 | 2 | -38.26% |
| 28.07.2025 | $0.000038 | $0.000090 | $0.000037 | $0.000070 | 400 | +85.63% |
| 27.07.2025 | $0.000079 | $0.000080 | $0.000037 | $0.000037 | 970 | -53.13% |
| 21.07.2025 | $0.000206 | $0.000209 | $0.000205 | $0.000207 | 15 | +0.56% |
| 15.07.2025 | $0.000192 | $0.000192 | $0.000180 | $0.000182 | 52 | -5.20% |
| 14.07.2025 | $0.000195 | $0.000195 | $0.000180 | $0.000181 | 51 | -7.22% |
| 12.07.2025 | $0.000109 | $0.000145 | $0.000108 | $0.000114 | 3 | +4.49% |
| 11.07.2025 | $0.000107 | $0.000145 | $0.000106 | $0.000110 | 2 | +2.46% |
| 05.07.2025 | $0.000186 | $0.000186 | $0.000185 | $0.000186 | 54 | +0.17% |
| 04.07.2025 | $0.000107 | $0.000186 | $0.000107 | $0.000186 | 54 | +73.97% |
| 21.06.2025 | $0.000115 | $0.000116 | $0.000105 | $0.000107 | 46 | -7.39% |
| 20.06.2025 | $0.000141 | $0.000141 | $0.000115 | $0.000116 | 50 | -17.73% |
| 17.06.2025 | $0.000173 | $0.000174 | $0.000170 | $0.000172 | 5 | -0.71% |
| 14.06.2025 | $0.000140 | $0.000143 | $0.000140 | $0.000141 | 51 | +0.31% |
